23324 威高華泰七三購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.031 | 3.520 | 0 | 69.097 | ||||
| 20/05/2026 | 0.029 | 3.460 | 0 | 69.050 | ||||
| 19/05/2026 | 0.029 | 3.440 | 0 | 69.363 | ||||
| 18/05/2026 | 0.031 | 3.450 | 0 | 70.328 | ||||
| 15/05/2026 | 0.034 | 3.540 | 0 | 69.734 | ||||
| 14/05/2026 | 0.034 | 3.550 | 0 | 69.379 | ||||
| 13/05/2026 | 0.034 | 3.550 | 0 | 69.255 | ||||
| 12/05/2026 | 0.034 | 3.500 | 0 | 70.379 | ||||
| 11/05/2026 | 0.036 | 3.560 | 0 | 70.055 | ||||
| 08/05/2026 | 0.036 | 3.510 | 0 | 70.860 | ||||
| 07/05/2026 | 0.036 | 3.560 | 0 | 69.570 | ||||
| 06/05/2026 | 0.033 | 3.450 | 0 | 70.203 | ||||
| 05/05/2026 | 0.034 | 3.480 | 0 | 70.035 | ||||
| 04/05/2026 | 0.034 | 3.480 | 0 | 69.916 | ||||
| 30/04/2026 | 0.034 | 3.440 | 0 | 70.375 | ||||
| 29/04/2026 | 0.038 | 3.550 | 0 | 70.044 | ||||
| 28/04/2026 | 0.038 | 3.500 | 0 | 71.100 | ||||
| 27/04/2026 | 0.042 | 3.590 | 0 | 71.089 | ||||
| 24/04/2026 | 0.047 | 3.720 | 0 | 70.298 | ||||
| 23/04/2026 | 0.045 | 3.630 | 0 | 71.263 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |