23311 金蝶瑞銀五六購Ａ (认购证)
按盘价 
0.345 +0.166 (+92.737%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.179 | 9.650 | 5,580,000 | 68.768 | 4,620,000 | 0.149 | 400,000 | 0.166 |
| 02/10/2024 | 0.199 | 10.240 | 2,130,000 | 64.940 | 1,360,000 | 0.171 | 740,000 | 0.177 |
| 30/09/2024 | 0.126 | 9.000 | 12,000,000 | 62.032 | 4,510,000 | 0.116 | 7,350,000 | 0.102 |
| 27/09/2024 | 0.085 | 8.110 | 3,770,000 | 60.405 | 940,000 | 0.080 | 2,830,000 | 0.074 |
| 26/09/2024 | 0.055 | 7.240 | 1,050,000 | 60.024 | 300,000 | 0.054 | 750,000 | 0.050 |
| 25/09/2024 | 0.037 | 6.590 | 330,000 | 59.539 | 330,000 | 0.040 | ||
| 24/09/2024 | 0.036 | 6.550 | 1,070,000 | 59.444 | 870,000 | 0.032 | 200,000 | 0.034 |
| 23/09/2024 | 0.025 | 5.960 | 0 | 60.121 | ||||
| 20/09/2024 | 0.026 | 6.050 | 40,600,000 | 59.297 | 20,500,000 | 0.025 | 20,100,000 | 0.022 |
| 19/09/2024 | 0.021 | 5.740 | 55,410,000 | 59.407 | 55,000,000 | 0.022 | 410,000 | 0.022 |
| 17/09/2024 | 0.019 | 5.440 | 5,800,000 | 61.526 | 100,000 | 0.017 | 5,700,000 | 0.019 |
| 16/09/2024 | 0.019 | 5.420 | 20,000,000 | 61.684 | 20,000,000 | 0.019 | ||
| 13/09/2024 | 0.023 | 5.700 | 0 | 60.838 | ||||
| 12/09/2024 | 0.026 | 5.860 | 0 | 60.793 | ||||
| 11/09/2024 | 0.029 | 6.000 | 60,000 | 60.862 | 60,000 | 0.029 | ||
| 10/09/2024 | 0.027 | 5.950 | 10,160,000 | 60.037 | 10,160,000 | 0.027 | ||
| 09/09/2024 | 0.033 | 6.100 | 2,400,000 | 61.830 | 1,200,000 | 0.032 | 1,200,000 | 0.033 |
| 06/09/2024 | 0 | 61.678 | ||||||
| 05/09/2024 | 0.036 | 6.220 | 20,700,000 | 61.566 | 300,000 | 0.035 | 20,400,000 | 0.036 |
| 04/09/2024 | 0.034 | 6.120 | 0 | 61.614 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |