23307 中壽法巴六五沽Ｂ (认沽证)
按盘价 
0.121 -0.007 (-5.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.128 | 28.400 | 290,000 | 39.379 | 95,000 | 0.123 | 195,000 | 0.118 |
| 22/12/2025 | 0.126 | 28.480 | 1,460,000 | 39.306 | 1,310,000 | 0.126 | 110,000 | 0.124 |
| 19/12/2025 | 0.127 | 28.800 | 31,060,000 | 40.167 | 14,670,000 | 0.134 | 15,865,000 | 0.134 |
| 18/12/2025 | 0.138 | 28.460 | 33,855,000 | 40.121 | 17,140,000 | 0.137 | 16,675,000 | 0.136 |
| 17/12/2025 | 0.132 | 28.560 | 8,965,000 | 39.670 | 3,085,000 | 0.137 | 5,775,000 | 0.136 |
| 16/12/2025 | 0.171 | 27.380 | 45,835,000 | 39.392 | 22,290,000 | 0.144 | 22,685,000 | 0.144 |
| 15/12/2025 | 0.136 | 28.560 | 67,220,000 | 39.908 | 33,520,000 | 0.133 | 33,545,000 | 0.133 |
| 12/12/2025 | 0.148 | 28.300 | 320,000 | 39.960 | 120,000 | 0.154 | 180,000 | 0.159 |
| 11/12/2025 | 0.187 | 26.820 | 330,000 | 38.149 | 165,000 | 0.174 | 165,000 | 0.171 |
| 10/12/2025 | 27.140 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |