23306 舜光法巴六六購Ｂ (认购证)
按盘价 
0.116 +0.001 (+0.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.115 | 65.250 | 6,045,000 | 48.200 | 2,980,000 | 0.120 | 3,015,000 | 0.119 |
| 22/12/2025 | 0.119 | 65.100 | 8,950,000 | 49.531 | 4,475,000 | 0.125 | 4,475,000 | 0.125 |
| 19/12/2025 | 0.121 | 65.000 | 6,970,000 | 49.894 | 3,485,000 | 0.123 | 3,485,000 | 0.122 |
| 18/12/2025 | 0.124 | 65.350 | 3,880,000 | 49.738 | 1,940,000 | 0.124 | 1,940,000 | 0.123 |
| 17/12/2025 | 0.136 | 66.550 | 6,405,000 | 49.919 | 3,195,000 | 0.132 | 3,210,000 | 0.131 |
| 16/12/2025 | 0.126 | 65.600 | 2,275,000 | 49.368 | 1,120,000 | 0.123 | 1,155,000 | 0.122 |
| 15/12/2025 | 0.134 | 66.400 | 1,730,000 | 49.440 | 865,000 | 0.137 | 865,000 | 0.138 |
| 12/12/2025 | 0.143 | 67.450 | 3,950,000 | 48.819 | 1,975,000 | 0.144 | 1,975,000 | 0.143 |
| 11/12/2025 | 0.138 | 66.750 | 3,280,000 | 49.093 | 1,645,000 | 0.147 | 1,635,000 | 0.149 |
| 10/12/2025 | 0.155 | 68.100 | 3,500,000 | 50.010 | 1,745,000 | 0.153 | 1,755,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |