23306 舜光法巴六六購Ｂ (认购证)
按盘价 
0.019 -0.008 (-29.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.027 | 65.200 | 0 | 49.853 | ||||
| 08/05/2026 | 0.037 | 67.500 | 0 | 46.860 | ||||
| 07/05/2026 | 0.035 | 67.200 | 0 | 46.167 | ||||
| 06/05/2026 | 0.030 | 65.450 | 0 | 48.383 | ||||
| 05/05/2026 | 0.035 | 66.600 | 0 | 47.272 | ||||
| 04/05/2026 | 0.035 | 66.100 | 200,000 | 48.482 | 200,000 | 0.035 | ||
| 30/04/2026 | 0.025 | 63.700 | 0 | 47.570 | ||||
| 29/04/2026 | 0.026 | 63.850 | 0 | 47.380 | ||||
| 28/04/2026 | 0.024 | 62.450 | 0 | 49.678 | ||||
| 27/04/2026 | 0.038 | 66.600 | 0 | 45.461 | ||||
| 24/04/2026 | 0.026 | 63.450 | 0 | 46.473 | ||||
| 23/04/2026 | 0.026 | 63.300 | 0 | 46.512 | ||||
| 22/04/2026 | 0.033 | 64.850 | 240,000 | 46.020 | 240,000 | 0.033 | ||
| 21/04/2026 | 0.033 | 64.650 | 300,000 | 46.277 | 185,000 | 0.032 | 105,000 | 0.035 |
| 20/04/2026 | 0.045 | 66.250 | 220,000 | 47.681 | 35,000 | 0.040 | 150,000 | 0.047 |
| 17/04/2026 | 0.031 | 64.100 | 0 | 45.233 | ||||
| 16/04/2026 | 0.031 | 63.450 | 0 | 46.730 | ||||
| 15/04/2026 | 0.027 | 62.000 | 0 | 47.887 | ||||
| 14/04/2026 | 0.028 | 62.150 | 180,000 | 47.832 | 180,000 | 0.028 | ||
| 13/04/2026 | 0.029 | 62.100 | 0 | 48.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |