23306 恒指法興四乙購Ｄ (认购证)
按盘价 
0.132 -0.004 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.136 | 17,641.000 | 8,720,000 | 22.136 | 4,600,000 | 0.124 | 3,130,000 | 0.119 |
| 21/08/2024 | 0.117 | 17,391.010 | 290,000 | 21.984 | 20,000 | 0.118 | 270,000 | 0.113 |
| 20/08/2024 | 0.125 | 17,511.080 | 2,490,000 | 21.752 | 1,020,000 | 0.125 | 1,470,000 | 0.131 |
| 19/08/2024 | 0.136 | 17,569.570 | 1,250,000 | 22.727 | 1,170,000 | 0.144 | 80,000 | 0.138 |
| 16/08/2024 | 0.125 | 17,430.160 | 2,310,000 | 22.453 | 1,260,000 | 0.123 | 970,000 | 0.119 |
| 15/08/2024 | 0.102 | 17,109.140 | 8,680,000 | 22.224 | 5,160,000 | 0.105 | 3,460,000 | 0.107 |
| 14/08/2024 | 0.104 | 17,113.360 | 60,620,000 | 22.409 | 28,850,000 | 0.108 | 30,690,000 | 0.108 |
| 13/08/2024 | 0.110 | 17,174.060 | 500,000 | 22.621 | 300,000 | 0.112 | 200,000 | 0.108 |
| 12/08/2024 | 0.107 | 17,111.650 | 400,000 | 22.723 | 100,000 | 0.108 | 300,000 | 0.107 |
| 09/08/2024 | 0.112 | 17,090.230 | 650,000 | 23.531 | 370,000 | 0.115 | 280,000 | 0.115 |
| 08/08/2024 | 0.095 | 16,891.830 | 5,300,000 | 22.736 | 2,910,000 | 0.095 | 2,390,000 | 0.088 |
| 07/08/2024 | 0.094 | 16,877.860 | 2,610,000 | 22.674 | 1,810,000 | 0.096 | 800,000 | 0.089 |
| 06/08/2024 | 0.088 | 16,647.340 | 24,710,000 | 23.575 | 16,840,000 | 0.095 | 5,020,000 | 0.093 |
| 05/08/2024 | 0.090 | 16,698.360 | 11,080,000 | 23.322 | 40,000 | 0.097 | 10,380,000 | 0.089 |
| 02/08/2024 | 0.100 | 16,945.510 | 2,360,000 | 22.286 | 170,000 | 0.101 | 2,190,000 | 0.100 |
| 01/08/2024 | 0.126 | 17,304.960 | 9,370,000 | 22.521 | 4,250,000 | 0.127 | 5,080,000 | 0.127 |
| 31/07/2024 | 0.134 | 17,344.600 | 100,000 | 23.281 | 100,000 | 0.125 | ||
| 30/07/2024 | 0.108 | 17,002.910 | 100,000 | 22.711 | 100,000 | 0.114 | ||
| 29/07/2024 | 0.129 | 17,238.340 | 3,840,000 | 23.461 | 1,700,000 | 0.130 | 2,140,000 | 0.131 |
| 26/07/2024 | 0.113 | 17,021.310 | 1,660,000 | 23.043 | 870,000 | 0.115 | 790,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |