23305 瑞聲摩利四九購Ａ (认购证)
按盘价 
0.300 -0.005 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.305 | 25.900 | 155,000 | 48.897 | ||||
| 06/08/2024 | 0.236 | 24.600 | 4,075,000 | 53.395 | 1,970,000 | 0.238 | 2,100,000 | 0.237 |
| 05/08/2024 | 0.305 | 25.800 | 0 | 49.770 | ||||
| 02/08/2024 | 0.455 | 27.550 | 0 | 53.655 | ||||
| 01/08/2024 | 0.500 | 28.150 | 0 | 51.684 | ||||
| 31/07/2024 | 0.520 | 28.550 | 0 | 45.534 | ||||
| 30/07/2024 | 0.520 | 28.300 | 0 | 53.231 | ||||
| 29/07/2024 | 0.600 | 29.350 | 0 | 48.614 | ||||
| 26/07/2024 | 0.560 | 28.850 | 0 | 48.660 | ||||
| 25/07/2024 | 0.610 | 29.300 | 0 | 52.458 | ||||
| 24/07/2024 | 0.670 | 29.900 | 0 | 54.971 | ||||
| 23/07/2024 | 0.700 | 30.200 | 0 | 55.869 | ||||
| 22/07/2024 | 0.740 | 30.850 | 0 | 46.812 | ||||
| 19/07/2024 | 0.760 | 30.800 | 0 | 56.540 | ||||
| 18/07/2024 | 0.820 | 31.650 | 0 | 47.921 | ||||
| 17/07/2024 | 0.770 | 31.000 | 0 | 52.266 | ||||
| 16/07/2024 | 0.890 | 32.350 | 0 | 49.419 | ||||
| 15/07/2024 | 0.890 | 32.100 | 0 | 59.932 | ||||
| 12/07/2024 | 0.890 | 32.200 | 0 | 54.560 | ||||
| 11/07/2024 | 1.080 | 34.350 | 0 | 45.616 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |