23303 華虹摩利四十購Ａ (认购证)
按盘价 
0.229 +0.023 (+11.165%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.206 | 18.900 | 0 | 56.587 | ||||
| 05/08/2024 | 0.190 | 18.700 | 320,000 | 54.810 | 170,000 | 0.185 | 150,000 | 0.184 |
| 02/08/2024 | 0.224 | 19.340 | 690,000 | 52.925 | 330,000 | 0.239 | 360,000 | 0.235 |
| 01/08/2024 | 0.310 | 20.550 | 0 | 54.785 | ||||
| 31/07/2024 | 0.315 | 20.700 | 0 | 52.877 | ||||
| 30/07/2024 | 0.265 | 19.760 | 10,000 | 56.019 | 10,000 | 0.265 | ||
| 29/07/2024 | 0.280 | 20.050 | 10,000 | 54.658 | 10,000 | 0.310 | ||
| 26/07/2024 | 0.305 | 20.550 | 0 | 51.266 | ||||
| 25/07/2024 | 0.300 | 20.200 | 10,000 | 56.052 | 10,000 | 0.310 | ||
| 24/07/2024 | 0.365 | 21.300 | 40,000 | 52.440 | 10,000 | 0.390 | 30,000 | 0.360 |
| 23/07/2024 | 0.430 | 21.950 | 50,000 | 56.803 | 50,000 | 0.430 | ||
| 22/07/2024 | 0.560 | 23.600 | 0 | 55.952 | ||||
| 19/07/2024 | 0.570 | 23.600 | 20,000 | 58.142 | 20,000 | 0.585 | ||
| 18/07/2024 | 0.460 | 22.400 | 0 | 53.733 | ||||
| 17/07/2024 | 0.455 | 22.200 | 0 | 56.463 | ||||
| 16/07/2024 | 0.550 | 23.600 | 0 | 50.562 | ||||
| 15/07/2024 | 0.510 | 22.950 | 10,000 | 54.605 | 10,000 | 0.510 | ||
| 12/07/2024 | 0.475 | 22.500 | 0 | 53.913 | ||||
| 11/07/2024 | 0.510 | 22.900 | 0 | 54.543 | ||||
| 10/07/2024 | 0.500 | 22.650 | 10,000 | 57.033 | 10,000 | 0.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |