23292 理想花旗四甲沽Ａ (认沽证)
按盘价 
0.098 -0.002 (-2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.100 | 98.900 | 70,000 | 62.804 | 30,000 | 0.132 | ||
| 25/09/2024 | 0.135 | 91.450 | 10,000 | 59.479 | 10,000 | 0.130 | ||
| 24/09/2024 | 0.131 | 93.150 | 10,000 | 62.915 | 10,000 | 0.131 | ||
| 23/09/2024 | 0.182 | 84.600 | 100,000 | 60.236 | 80,000 | 0.179 | 10,000 | 0.173 |
| 20/09/2024 | 0.184 | 85.450 | 42,630,000 | 65.241 | 21,050,000 | 0.175 | 21,340,000 | 0.176 |
| 19/09/2024 | 0.199 | 83.150 | 20,770,000 | 64.502 | 10,270,000 | 0.219 | 10,490,000 | 0.219 |
| 17/09/2024 | 0.237 | 78.900 | 3,160,000 | 70.074 | 1,560,000 | 0.246 | 1,590,000 | 0.247 |
| 16/09/2024 | 0.275 | 74.250 | 0 | 72.171 | ||||
| 13/09/2024 | 0.275 | 74.100 | 180,000 | 69.585 | 90,000 | 0.270 | 90,000 | 0.282 |
| 12/09/2024 | 0.270 | 74.450 | 0 | 66.776 | ||||
| 11/09/2024 | 0.265 | 75.450 | 0 | 69.353 | ||||
| 10/09/2024 | 0.260 | 76.450 | 0 | 71.511 | ||||
| 09/09/2024 | 0.290 | 71.900 | 0 | 64.868 | ||||
| 06/09/2024 | 0 | 74.254 | ||||||
| 05/09/2024 | 0.290 | 73.100 | 20,000 | 73.854 | 10,000 | 0.290 | 10,000 | 0.290 |
| 04/09/2024 | 0.280 | 74.050 | 10,000 | 70.854 | 10,000 | 0.280 | ||
| 03/09/2024 | 0.275 | 74.450 | 0 | 68.813 | ||||
| 02/09/2024 | 0.270 | 75.250 | 20,000 | 69.467 | 20,000 | 0.268 | ||
| 30/08/2024 | 0.245 | 78.850 | 480,000 | 69.380 | 230,000 | 0.252 | 250,000 | 0.254 |
| 29/08/2024 | 0.285 | 73.150 | 120,000 | 67.061 | 110,000 | 0.306 | 10,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |