23292 理想花旗四甲沽Ａ (认沽证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.290 | 74.550 | 0 | 73.492 | ||||
| 06/08/2024 | 0.300 | 73.050 | 0 | 73.428 | ||||
| 05/08/2024 | 0.300 | 72.300 | 30,000 | 69.031 | 30,000 | 0.300 | ||
| 02/08/2024 | 0.285 | 74.400 | 0 | 68.489 | ||||
| 01/08/2024 | 0.275 | 75.850 | 0 | 68.380 | ||||
| 31/07/2024 | 0.275 | 76.700 | 0 | 71.942 | ||||
| 30/07/2024 | 0.290 | 73.600 | 10,000 | 67.394 | 10,000 | 0.285 | ||
| 29/07/2024 | 0.290 | 73.750 | 10,000 | 67.945 | 10,000 | 0.290 | ||
| 26/07/2024 | 0.290 | 74.550 | 0 | 71.117 | ||||
| 25/07/2024 | 0.300 | 73.150 | 30,000 | 71.066 | 30,000 | 0.300 | ||
| 24/07/2024 | 0.290 | 74.500 | 0 | 70.423 | ||||
| 23/07/2024 | 0.265 | 77.650 | 0 | 67.848 | ||||
| 22/07/2024 | 0.265 | 78.450 | 0 | 70.731 | ||||
| 19/07/2024 | 0.270 | 77.250 | 0 | 68.404 | ||||
| 18/07/2024 | 0.255 | 79.100 | 0 | 66.442 | ||||
| 17/07/2024 | 0.255 | 80.350 | 0 | 70.627 | ||||
| 16/07/2024 | 0.260 | 78.500 | 0 | 66.710 | ||||
| 15/07/2024 | 0.255 | 79.900 | 0 | 68.685 | ||||
| 12/07/2024 | 0.238 | 83.450 | 0 | 70.218 | ||||
| 11/07/2024 | 0.243 | 82.550 | 0 | 69.904 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |