日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/07/2024 | 0.010 | 73.200 | 0 | 58.021 | ||||
26/07/2024 | 0.010 | 72.750 | 0 | 53.309 | ||||
25/07/2024 | 0.010 | 74.750 | 0 | 56.659 | ||||
24/07/2024 | 0.010 | 75.500 | 0 | 57.153 | ||||
23/07/2024 | 0.010 | 75.550 | 0 | 56.209 | ||||
22/07/2024 | 0.010 | 75.550 | 0 | 55.216 | ||||
19/07/2024 | 0.010 | 75.000 | 0 | 51.478 | ||||
18/07/2024 | 0.010 | 75.850 | 0 | 52.283 | ||||
17/07/2024 | 0.010 | 75.000 | 0 | 49.931 | ||||
16/07/2024 | 0.010 | 76.800 | 0 | 52.461 | ||||
15/07/2024 | 0.010 | 77.000 | 0 | 52.073 | ||||
12/07/2024 | 0.010 | 77.200 | 0 | 50.359 | ||||
11/07/2024 | 0.010 | 76.600 | 0 | 48.734 | ||||
10/07/2024 | 0.010 | 75.850 | 0 | 46.897 | ||||
09/07/2024 | 0.010 | 76.500 | 0 | 47.393 | ||||
08/07/2024 | 0.010 | 76.900 | 0 | 47.481 | ||||
05/07/2024 | 0.010 | 76.850 | 0 | 45.839 | ||||
04/07/2024 | 0.010 | 77.800 | 0 | 46.787 | ||||
03/07/2024 | 0.010 | 78.300 | 0 | 47.036 | ||||
02/07/2024 | 0.010 | 77.400 | 0 | 45.253 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/07/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |