23281 長汽麥銀四九購Ａ (认购证)
按盘价 
0.146 -0.020 (-12.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.166 | 10.140 | 100,000 | 53.411 | 50,000 | 0.166 | 50,000 | 0.167 |
| 06/08/2024 | 0.143 | 9.800 | 0 | 57.551 | ||||
| 05/08/2024 | 0.164 | 10.020 | 0 | 56.073 | ||||
| 02/08/2024 | 0.202 | 10.340 | 0 | 54.464 | ||||
| 01/08/2024 | 0.249 | 10.820 | 0 | 48.115 | ||||
| 31/07/2024 | 0.235 | 10.680 | 0 | 49.533 | ||||
| 30/07/2024 | 0.220 | 10.440 | 0 | 54.570 | ||||
| 29/07/2024 | 0.310 | 10.720 | 0 | 71.962 | ||||
| 26/07/2024 | 0.360 | 11.220 | 0 | 63.478 | ||||
| 25/07/2024 | 0.360 | 11.040 | 0 | 71.379 | ||||
| 24/07/2024 | 0.385 | 11.220 | 0 | 70.591 | ||||
| 23/07/2024 | 0.495 | 11.840 | 0 | 75.961 | ||||
| 22/07/2024 | 0.530 | 12.020 | 0 | 77.746 | ||||
| 19/07/2024 | 0.530 | 12.020 | 0 | 75.709 | ||||
| 18/07/2024 | 0.530 | 11.880 | 0 | 82.040 | ||||
| 17/07/2024 | 0.560 | 12.020 | 0 | 84.144 | ||||
| 16/07/2024 | 0.570 | 12.080 | 0 | 83.702 | ||||
| 15/07/2024 | 0.570 | 12.200 | 0 | 77.064 | ||||
| 12/07/2024 | 0.570 | 12.480 | 0 | 59.600 | ||||
| 11/07/2024 | 0.570 | 12.320 | 0 | 68.432 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |