23274 天齊摩通五九購Ａ (认购证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.040 | 20.400 | 0 | 80.438 | ||||
| 21/08/2024 | 0.044 | 21.150 | 10,000 | 79.987 | 10,000 | 0.044 | ||
| 20/08/2024 | 0.041 | 20.550 | 10,000 | 80.292 | 10,000 | 0.042 | ||
| 19/08/2024 | 0.039 | 20.200 | 0 | 80.217 | ||||
| 16/08/2024 | 0.039 | 20.050 | 50,000 | 80.545 | 40,000 | 0.039 | ||
| 15/08/2024 | 0.039 | 20.050 | 10,000 | 80.439 | 10,000 | 0.040 | ||
| 14/08/2024 | 0.040 | 20.250 | 0 | 80.213 | ||||
| 13/08/2024 | 0.043 | 20.900 | 0 | 79.443 | ||||
| 12/08/2024 | 0.043 | 20.650 | 0 | 80.402 | ||||
| 09/08/2024 | 0.044 | 20.850 | 0 | 79.933 | ||||
| 08/08/2024 | 0.045 | 21.000 | 0 | 79.880 | ||||
| 07/08/2024 | 0.045 | 21.000 | 0 | 79.777 | ||||
| 06/08/2024 | 0.045 | 21.050 | 0 | 79.231 | ||||
| 05/08/2024 | 0.043 | 20.250 | 190,000 | 81.165 | 110,000 | 0.050 | 80,000 | 0.049 |
| 02/08/2024 | 0.047 | 21.000 | 0 | 80.379 | ||||
| 01/08/2024 | 0.047 | 21.000 | 0 | 80.276 | ||||
| 31/07/2024 | 0.049 | 21.400 | 0 | 79.792 | ||||
| 30/07/2024 | 0.044 | 20.650 | 100,000 | 79.481 | 100,000 | 0.044 | ||
| 29/07/2024 | 0.045 | 20.550 | 0 | 80.495 | ||||
| 26/07/2024 | 0.052 | 21.800 | 160,000 | 79.466 | 160,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |