23273 康方摩通四八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/07/2024 | 0.010 | 40.650 | 0 | 100.148 | ||||
| 25/07/2024 | 0.010 | 38.950 | 0 | 107.326 | ||||
| 24/07/2024 | 0.010 | 39.500 | 50,000 | 102.453 | ||||
| 23/07/2024 | 0.010 | 40.700 | 0 | 94.504 | ||||
| 22/07/2024 | 0.010 | 40.700 | 0 | 92.893 | ||||
| 19/07/2024 | 0.010 | 40.250 | 0 | 90.652 | ||||
| 18/07/2024 | 0.010 | 40.250 | 0 | 89.288 | ||||
| 17/07/2024 | 0.010 | 40.050 | 100,000 | 88.915 | 100,000 | 0.010 | ||
| 16/07/2024 | 0.012 | 39.250 | 150,000 | 95.650 | 50,000 | 0.011 | ||
| 15/07/2024 | 0.012 | 38.550 | 0 | 97.692 | ||||
| 12/07/2024 | 0.012 | 40.200 | 300,000 | 86.348 | 50,000 | 0.012 | ||
| 11/07/2024 | 0.012 | 38.300 | 100,000 | 93.882 | 100,000 | 0.012 | ||
| 10/07/2024 | 0.012 | 37.350 | 0 | 97.127 | ||||
| 09/07/2024 | 0.012 | 37.300 | 0 | 96.212 | ||||
| 08/07/2024 | 0.012 | 36.650 | 400,000 | 98.086 | 400,000 | 0.013 | ||
| 05/07/2024 | 0.014 | 38.900 | 1,250,000 | 88.533 | 1,100,000 | 0.014 | 50,000 | 0.016 |
| 04/07/2024 | 0.012 | 36.500 | 15,200,000 | 94.510 | 14,900,000 | 0.010 | 200,000 | 0.012 |
| 03/07/2024 | 0.014 | 37.800 | 700,000 | 91.463 | 400,000 | 0.010 | 300,000 | 0.015 |
| 02/07/2024 | 0.015 | 37.150 | 50,000 | 95.100 | 50,000 | 0.016 | ||
| 28/06/2024 | 0.025 | 37.750 | 0 | 103.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2024 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |