23269 網易花旗四七購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.019 | 142.600 | 0 | 120.000 | ||||
| 10/07/2024 | 0.019 | 141.700 | 0 | 117.034 | ||||
| 09/07/2024 | 0.019 | 144.500 | 0 | 107.462 | ||||
| 08/07/2024 | 0.019 | 143.500 | 0 | 105.606 | ||||
| 05/07/2024 | 0.019 | 145.600 | 0 | 92.853 | ||||
| 04/07/2024 | 0.019 | 147.600 | 0 | 87.163 | ||||
| 03/07/2024 | 0.019 | 148.900 | 0 | 82.927 | ||||
| 02/07/2024 | 0.019 | 148.800 | 0 | 81.047 | ||||
| 28/06/2024 | 0.019 | 149.100 | 0 | 73.776 | ||||
| 27/06/2024 | 0.019 | 150.300 | 0 | 70.709 | ||||
| 26/06/2024 | 0.019 | 150.600 | 0 | 68.970 | ||||
| 25/06/2024 | 0.019 | 141.800 | 0 | 79.300 | ||||
| 24/06/2024 | 0.019 | 140.500 | 0 | 79.625 | ||||
| 21/06/2024 | 0.019 | 140.200 | 0 | 76.123 | ||||
| 20/06/2024 | 0.019 | 144.000 | 0 | 70.237 | ||||
| 19/06/2024 | 0.019 | 145.500 | 0 | 67.373 | ||||
| 18/06/2024 | 0.019 | 140.700 | 0 | 72.124 | ||||
| 17/06/2024 | 0.019 | 145.200 | 0 | 65.785 | ||||
| 14/06/2024 | 0.019 | 144.100 | 0 | 64.387 | ||||
| 13/06/2024 | 0.019 | 144.900 | 0 | 62.670 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |