23266 美團匯豐五三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.010 | 164.500 | 0 | 242.431 | ||||
| 12/03/2025 | 0.010 | 168.300 | 0 | 239.877 | ||||
| 11/03/2025 | 0.010 | 171.600 | 0 | 237.037 | ||||
| 10/03/2025 | 0.010 | 174.900 | 0 | 234.403 | ||||
| 07/03/2025 | 0.010 | 183.500 | 0 | 226.478 | ||||
| 06/03/2025 | 0.010 | 180.300 | 0 | 219.356 | ||||
| 05/03/2025 | 0.010 | 171.500 | 0 | 207.909 | ||||
| 04/03/2025 | 0.010 | 161.200 | 0 | 195.192 | ||||
| 03/03/2025 | 0.010 | 162.600 | 0 | 192.914 | ||||
| 28/02/2025 | 0.010 | 162.000 | 0 | 182.892 | ||||
| 27/02/2025 | 0.010 | 172.800 | 0 | 188.492 | ||||
| 26/02/2025 | 0.010 | 174.200 | 0 | 186.663 | ||||
| 25/02/2025 | 0.010 | 158.600 | 0 | 171.949 | ||||
| 24/02/2025 | 0.010 | 166.500 | 0 | 175.626 | ||||
| 21/02/2025 | 0.010 | 162.900 | 0 | 165.952 | ||||
| 20/02/2025 | 0.010 | 156.900 | 0 | 159.320 | ||||
| 19/02/2025 | 0.010 | 167.700 | 0 | 165.193 | ||||
| 18/02/2025 | 0.010 | 172.900 | 0 | 166.689 | ||||
| 17/02/2025 | 0.010 | 168.900 | 0 | 162.040 | ||||
| 14/02/2025 | 0.010 | 169.900 | 0 | 157.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |