23266 美團匯豐五三沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.018 | 107.100 | 300,000 | 51.427 | ||||
| 24/07/2024 | 0.015 | 113.300 | 0 | 52.407 | ||||
| 23/07/2024 | 0.015 | 118.100 | 0 | 54.546 | ||||
| 22/07/2024 | 0.015 | 121.300 | 0 | 55.863 | ||||
| 19/07/2024 | 0.015 | 117.500 | 0 | 53.878 | ||||
| 18/07/2024 | 0.015 | 119.400 | 0 | 54.627 | ||||
| 17/07/2024 | 0.019 | 119.100 | 0 | 57.152 | ||||
| 16/07/2024 | 0.019 | 117.500 | 0 | 56.328 | ||||
| 15/07/2024 | 0.019 | 119.100 | 0 | 56.956 | ||||
| 12/07/2024 | 0.019 | 121.800 | 0 | 57.847 | ||||
| 11/07/2024 | 0.019 | 116.100 | 0 | 55.187 | ||||
| 10/07/2024 | 0.019 | 114.900 | 0 | 54.532 | ||||
| 09/07/2024 | 0.019 | 114.700 | 0 | 54.319 | ||||
| 08/07/2024 | 0.019 | 117.000 | 0 | 55.288 | ||||
| 05/07/2024 | 0.019 | 119.100 | 0 | 55.943 | ||||
| 04/07/2024 | 0.019 | 119.700 | 0 | 56.111 | ||||
| 03/07/2024 | 0.019 | 117.100 | 0 | 54.860 | ||||
| 02/07/2024 | 0.019 | 112.200 | 0 | 52.525 | ||||
| 28/06/2024 | 0.019 | 111.100 | 0 | 51.651 | ||||
| 27/06/2024 | 0.019 | 113.700 | 0 | 52.791 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |