23265 領展花旗六六沽Ａ (认沽证)
按盘价 
0.049 -0.003 (-5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.052 | 35.980 | 1,005,000 | 39.334 | 483,500 | 0.052 | 421,500 | 0.052 |
| 25/03/2026 | 0.047 | 36.600 | 1,500,000 | 39.931 | 750,000 | 0.048 | 750,000 | 0.048 |
| 24/03/2026 | 0.050 | 36.280 | 2,312,000 | 39.459 | 1,081,000 | 0.054 | 1,181,000 | 0.054 |
| 23/03/2026 | 0.064 | 35.460 | 2,110,000 | 39.395 | 1,060,000 | 0.066 | 1,050,000 | 0.066 |
| 20/03/2026 | 0.051 | 36.240 | 0 | 38.783 | ||||
| 19/03/2026 | 0.049 | 36.660 | 1,200,000 | 39.387 | 600,000 | 0.046 | 600,000 | 0.046 |
| 18/03/2026 | 0.041 | 37.260 | 1,827,000 | 39.129 | 927,000 | 0.041 | 900,000 | 0.041 |
| 17/03/2026 | 0.046 | 36.980 | 600,000 | 39.287 | 300,000 | 0.048 | 300,000 | 0.048 |
| 16/03/2026 | 0.050 | 36.720 | 1,812,500 | 39.211 | 912,500 | 0.053 | 900,000 | 0.052 |
| 13/03/2026 | 0.048 | 36.980 | 981,000 | 38.986 | 490,500 | 0.049 | 490,500 | 0.049 |
| 12/03/2026 | 0.046 | 37.300 | 3,632,000 | 39.244 | 1,800,000 | 0.044 | 1,832,000 | 0.045 |
| 11/03/2026 | 0.041 | 37.820 | 900,000 | 39.321 | 450,000 | 0.041 | 450,000 | 0.040 |
| 10/03/2026 | 0.041 | 37.980 | 1,500,000 | 39.592 | 750,000 | 0.043 | 750,000 | 0.043 |
| 09/03/2026 | 0.047 | 37.480 | 1,620,000 | 39.447 | 810,000 | 0.048 | 810,000 | 0.046 |
| 06/03/2026 | 0.038 | 38.280 | 2,700,000 | 38.969 | 1,350,000 | 0.041 | 1,350,000 | 0.041 |
| 05/03/2026 | 0.041 | 38.120 | 2,400,000 | 39.099 | 1,200,000 | 0.039 | 1,200,000 | 0.039 |
| 04/03/2026 | 0.050 | 37.480 | 5,413,500 | 39.217 | 2,703,500 | 0.047 | 2,710,000 | 0.048 |
| 03/03/2026 | 0.040 | 38.520 | 5,710,000 | 39.499 | 2,850,000 | 0.043 | 2,860,000 | 0.043 |
| 02/03/2026 | 0.047 | 37.940 | 5,502,500 | 39.445 | 2,950,000 | 0.047 | 2,292,500 | 0.046 |
| 27/02/2026 | 0.039 | 38.760 | 3,400,000 | 39.194 | 1,500,000 | 0.043 | 1,900,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |