日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/07/2024 | 0.485 | 107.100 | 10,000 | 52.666 | ||||
24/07/2024 | 0.570 | 113.300 | 10,000 | 51.359 | 10,000 | 0.570 | ||
23/07/2024 | 0.660 | 118.100 | 0 | 54.118 | ||||
22/07/2024 | 0.690 | 121.300 | 10,000 | 49.869 | 10,000 | 0.690 | ||
19/07/2024 | 0.650 | 117.500 | 20,000 | 53.408 | 20,000 | 0.660 | ||
18/07/2024 | 0.680 | 119.400 | 20,000 | 53.265 | 20,000 | 0.680 | ||
17/07/2024 | 0.670 | 119.100 | 0 | 52.130 | ||||
16/07/2024 | 0.660 | 117.500 | 0 | 54.785 | ||||
15/07/2024 | 0.680 | 119.100 | 0 | 53.687 | ||||
12/07/2024 | 0.710 | 121.800 | 0 | 50.732 | ||||
11/07/2024 | 0.620 | 116.100 | 0 | 50.739 | ||||
10/07/2024 | 0.610 | 114.900 | 0 | 52.155 | ||||
09/07/2024 | 0.610 | 114.700 | 0 | 52.631 | ||||
08/07/2024 | 0.650 | 117.000 | 0 | 53.294 | ||||
05/07/2024 | 0.690 | 119.100 | 0 | 54.151 | ||||
04/07/2024 | 0.690 | 119.700 | 0 | 52.282 | ||||
03/07/2024 | 0.650 | 117.100 | 0 | 52.323 | ||||
02/07/2024 | 0.570 | 112.200 | 0 | 51.243 | ||||
28/06/2024 | 0.570 | 111.100 | 0 | 53.539 | ||||
27/06/2024 | 0.610 | 113.700 | 0 | 53.589 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/07/2024 08:23 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |