23260 騰訊法巴六五購Ｂ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 505.500 | 0 | 49.626 | |||||
| 24/03/2026 | 514.000 | 0 | 49.487 | |||||
| 23/03/2026 | 498.400 | 0 | 52.435 | |||||
| 20/03/2026 | 508.000 | 0 | 49.211 | |||||
| 19/03/2026 | 513.000 | 0 | 48.806 | |||||
| 18/03/2026 | 550.500 | 0 | 40.883 | 110,000 | 0.015 | 300,000 | 0.016 | |
| 17/03/2026 | 550.000 | 0 | 42.041 | 110,000 | 0.018 | |||
| 16/03/2026 | 558.500 | 0 | 41.250 | 900,000 | 0.021 | |||
| 13/03/2026 | 547.500 | 0 | 41.770 | |||||
| 12/03/2026 | 546.500 | 0 | 41.681 | 890,000 | 0.018 | |||
| 11/03/2026 | 552.000 | 0 | 41.109 | 650,000 | 0.028 | 1,790,000 | 0.025 | |
| 10/03/2026 | 553.500 | 0 | 40.510 | 2,020,000 | 0.018 | 580,000 | 0.025 | |
| 09/03/2026 | 516.000 | 0 | 42.017 | |||||
| 06/03/2026 | 519.000 | 0 | 40.675 | 1,630,000 | 0.010 | |||
| 05/03/2026 | 502.000 | 0 | 43.505 | 30,000 | 0.010 | |||
| 04/03/2026 | 506.000 | 0 | 44.328 | |||||
| 03/03/2026 | 510.500 | 0 | 43.753 | 600,000 | 0.013 | |||
| 02/03/2026 | 514.000 | 0 | 41.180 | 510,000 | 0.010 | |||
| 27/02/2026 | 518.000 | 0 | 40.317 | 500,000 | 0.012 | |||
| 26/02/2026 | 512.000 | 0 | 41.147 | 50,000 | 0.017 | 210,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |