23258 阿里中銀六四購Ｅ (认购证)
按盘价 
0.090 -0.007 (-7.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.097 | 147.200 | 276,990,000 | 42.306 | 127,650,000 | 0.098 | 129,140,000 | 0.098 |
| 22/12/2025 | 0.096 | 146.400 | 287,170,000 | 42.838 | 139,390,000 | 0.094 | 137,320,000 | 0.094 |
| 19/12/2025 | 0.094 | 145.300 | 160,800,000 | 43.057 | 74,300,000 | 0.089 | 74,810,000 | 0.089 |
| 18/12/2025 | 0.088 | 144.100 | 343,300,000 | 42.520 | 165,820,000 | 0.087 | 168,490,000 | 0.087 |
| 17/12/2025 | 0.097 | 146.000 | 191,380,000 | 42.722 | 89,500,000 | 0.090 | 88,800,000 | 0.090 |
| 16/12/2025 | 0.089 | 144.200 | 273,190,000 | 42.321 | 127,310,000 | 0.088 | 134,190,000 | 0.088 |
| 15/12/2025 | 0.110 | 148.600 | 265,260,000 | 42.844 | 129,230,000 | 0.115 | 132,170,000 | 0.115 |
| 12/12/2025 | 0.130 | 154.100 | 132,510,000 | 40.625 | 65,090,000 | 0.128 | 64,060,000 | 0.128 |
| 11/12/2025 | 0.123 | 150.600 | 98,550,000 | 43.206 | 47,930,000 | 0.129 | 48,970,000 | 0.129 |
| 10/12/2025 | 0.133 | 153.200 | 5,700,000 | 42.318 | 2,720,000 | 0.129 | 2,530,000 | 0.128 |
| 09/12/2025 | 0.127 | 150.900 | 18,600,000 | 43.650 | 8,700,000 | 0.138 | 9,260,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |