23252 美團摩通四九購Ｇ (认购证)
按盘价 
0.860 +0.110 (+14.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.750 | 115.700 | 0 | |||||
| 28/08/2024 | 0.510 | 102.800 | 0 | 76.473 | ||||
| 27/08/2024 | 0.590 | 106.200 | 0 | 97.199 | ||||
| 26/08/2024 | 0.620 | 109.000 | 0 | |||||
| 23/08/2024 | 0.620 | 107.500 | 0 | 96.054 | ||||
| 22/08/2024 | 0.620 | 109.000 | 0 | |||||
| 21/08/2024 | 0.610 | 107.700 | 0 | 76.241 | ||||
| 20/08/2024 | 0.610 | 108.100 | 0 | 60.255 | ||||
| 19/08/2024 | 0.610 | 108.700 | 0 | |||||
| 16/08/2024 | 0.600 | 107.700 | 0 | 46.804 | ||||
| 15/08/2024 | 0.510 | 102.400 | 0 | 67.265 | ||||
| 14/08/2024 | 0.510 | 102.100 | 0 | 71.514 | ||||
| 13/08/2024 | 0.540 | 103.400 | 0 | 76.084 | ||||
| 12/08/2024 | 0.550 | 104.000 | 0 | 74.245 | ||||
| 09/08/2024 | 0.570 | 106.200 | 0 | |||||
| 08/08/2024 | 0.560 | 104.600 | 0 | 69.396 | ||||
| 07/08/2024 | 0.590 | 106.000 | 0 | 72.314 | ||||
| 06/08/2024 | 0.590 | 105.600 | 0 | 76.752 | ||||
| 05/08/2024 | 0.590 | 106.800 | 0 | 53.228 | ||||
| 02/08/2024 | 0.560 | 104.000 | 0 | 72.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |