23245 盈富星展六九購Ａ (认购证)
按盘价 
0.147 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.147 | 25.660 | 12,165,000 | 26.465 | 6,145,000 | 0.146 | 6,005,000 | 0.146 |
| 24/03/2026 | 0.138 | 25.360 | 4,810,000 | 26.899 | 2,465,000 | 0.127 | 2,310,000 | 0.123 |
| 23/03/2026 | 0.112 | 24.700 | 300,000 | 26.904 | 300,000 | 0.113 | ||
| 20/03/2026 | 0.145 | 25.560 | 190,000 | 26.352 | 60,000 | 0.145 | 130,000 | 0.146 |
| 19/03/2026 | 0.156 | 25.760 | 240,000 | 26.541 | 240,000 | 0.161 | ||
| 18/03/2026 | 0.184 | 26.280 | 70,000 | 26.848 | 25,000 | 0.185 | 45,000 | 0.176 |
| 17/03/2026 | 0.178 | 26.200 | 230,000 | 26.495 | 170,000 | 0.190 | 60,000 | 0.178 |
| 16/03/2026 | 0.175 | 26.120 | 30,000 | 26.545 | 25,000 | 0.175 | ||
| 13/03/2026 | 0.162 | 25.720 | 0 | 27.126 | ||||
| 12/03/2026 | 0.172 | 26.040 | 95,000 | 26.368 | 95,000 | 0.168 | ||
| 11/03/2026 | 0.180 | 26.100 | 220,000 | 26.954 | 110,000 | 0.185 | 110,000 | 0.185 |
| 10/03/2026 | 0.180 | 26.180 | 50,000 | 26.238 | 50,000 | 0.175 | ||
| 09/03/2026 | 0.155 | 25.620 | 65,000 | 26.392 | 30,000 | 0.152 | 30,000 | 0.141 |
| 06/03/2026 | 0.174 | 25.920 | 205,000 | 26.820 | 205,000 | 0.165 | ||
| 05/03/2026 | 0.157 | 25.500 | 460,000 | 27.087 | 315,000 | 0.166 | 115,000 | 0.158 |
| 04/03/2026 | 0.150 | 25.500 | 475,000 | 26.092 | 475,000 | 0.143 | ||
| 03/03/2026 | 0.177 | 25.960 | 300,000 | 26.724 | 300,000 | 0.184 | ||
| 02/03/2026 | 0.192 | 26.280 | 70,000 | 26.533 | 70,000 | 0.194 | ||
| 27/02/2026 | 0.225 | 26.900 | 205,000 | 26.311 | 105,000 | 0.224 | 100,000 | 0.215 |
| 26/02/2026 | 0.213 | 26.580 | 115,000 | 26.915 | 115,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2026 09:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |