23243 恒指摩通四乙購Ｃ (认购证)
按盘价 
0.405 +0.115 (+39.655%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2024 | 0.290 | 19,129.100 | 40,000 | 27.789 | 40,000 | 0.334 | ||
| 24/09/2024 | 0.275 | 19,000.560 | 29,200,000 | 27.771 | 19,980,000 | 0.252 | 9,220,000 | 0.230 |
| 23/09/2024 | 0.178 | 18,247.110 | 25,170,000 | 23.790 | 9,930,000 | 0.189 | 15,240,000 | 0.188 |
| 20/09/2024 | 0.179 | 18,258.570 | 41,290,000 | 23.485 | 19,220,000 | 0.183 | 18,600,000 | 0.184 |
| 19/09/2024 | 0.156 | 18,013.160 | 40,980,000 | 23.106 | 17,970,000 | 0.144 | 22,090,000 | 0.143 |
| 17/09/2024 | 0.123 | 17,660.020 | 10,210,000 | 22.291 | 4,460,000 | 0.118 | 5,230,000 | 0.118 |
| 16/09/2024 | 0.102 | 17,422.120 | 12,360,000 | 21.614 | 6,040,000 | 0.098 | 6,310,000 | 0.098 |
| 13/09/2024 | 0.102 | 17,369.090 | 2,790,000 | 21.995 | 2,280,000 | 0.109 | 410,000 | 0.103 |
| 12/09/2024 | 0.093 | 17,240.390 | 8,290,000 | 21.866 | 4,050,000 | 0.097 | 4,140,000 | 0.095 |
| 11/09/2024 | 0.083 | 17,108.710 | 9,970,000 | 21.455 | 6,160,000 | 0.077 | 3,410,000 | 0.078 |
| 10/09/2024 | 0.093 | 17,234.090 | 8,880,000 | 21.701 | 3,710,000 | 0.092 | 4,700,000 | 0.092 |
| 09/09/2024 | 0.088 | 17,196.960 | 3,010,000 | 21.105 | 3,010,000 | 0.087 | ||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.106 | 17,444.300 | 6,210,000 | 20.972 | 1,600,000 | 0.110 | 4,610,000 | 0.109 |
| 04/09/2024 | 0.112 | 17,457.340 | 3,690,000 | 21.704 | 1,060,000 | 0.110 | 2,630,000 | 0.109 |
| 03/09/2024 | 0.123 | 17,651.490 | 2,540,000 | 20.966 | 2,220,000 | 0.125 | 320,000 | 0.125 |
| 02/09/2024 | 0.128 | 17,691.970 | 2,910,000 | 21.130 | 2,900,000 | 0.136 | ||
| 30/08/2024 | 0.161 | 17,989.070 | 450,000 | 22.240 | 430,000 | 0.159 | ||
| 29/08/2024 | 0.139 | 17,786.320 | 3,120,000 | 21.390 | 1,620,000 | 0.123 | 1,500,000 | 0.127 |
| 28/08/2024 | 0.131 | 17,692.450 | 300,000 | 21.201 | 300,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |