23238 長汽瑞銀四九購Ａ (认购证)
按盘价 
0.203 -0.003 (-1.456%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.206 | 11.000 | 10,000 | 51.593 | 10,000 | 0.218 | ||
| 11/09/2024 | 0.200 | 11.040 | 10,000 | |||||
| 10/09/2024 | 0.205 | 11.060 | 1,227,500 | 982,500 | 0.214 | |||
| 09/09/2024 | 0.230 | 11.180 | 1,737,500 | 500,000 | 0.217 | 1,237,500 | 0.307 | |
| 06/09/2024 | 0 | 43.223 | ||||||
| 05/09/2024 | 0.295 | 11.460 | 0 | 41.356 | ||||
| 04/09/2024 | 0.260 | 11.280 | 0 | 37.870 | ||||
| 03/09/2024 | 0.216 | 11.000 | 0 | 43.948 | ||||
| 02/09/2024 | 0.170 | 10.660 | 0 | 48.706 | ||||
| 30/08/2024 | 0.250 | 11.220 | 0 | 33.352 | ||||
| 29/08/2024 | 0.144 | 10.460 | 0 | 45.092 | ||||
| 28/08/2024 | 0.141 | 10.360 | 0 | 49.319 | ||||
| 27/08/2024 | 0.178 | 10.680 | 0 | 44.457 | ||||
| 26/08/2024 | 0.173 | 10.600 | 0 | 46.987 | ||||
| 23/08/2024 | 0.173 | 10.520 | 0 | 49.526 | ||||
| 22/08/2024 | 0.177 | 10.580 | 0 | 46.628 | ||||
| 21/08/2024 | 0.177 | 10.560 | 0 | 47.066 | ||||
| 20/08/2024 | 0.177 | 10.460 | 0 | 52.201 | ||||
| 19/08/2024 | 0.188 | 10.540 | 0 | 51.533 | ||||
| 16/08/2024 | 0.184 | 10.480 | 0 | 50.747 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/09/2024 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |