23224 聯想華泰六六沽Ａ (认沽证)
按盘价 
0.091 -0.012 (-11.650%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 9.390 | 0 | 45.746 | |||||
| 24/03/2026 | 9.240 | 0 | 45.403 | 900,000 | 0.122 | 900,000 | 0.121 | |
| 23/03/2026 | 8.860 | 0 | 44.091 | 1,330,000 | 0.118 | 1,110,000 | 0.118 | |
| 20/03/2026 | 9.240 | 0 | 43.510 | 1,450,000 | 0.089 | 1,650,000 | 0.088 | |
| 19/03/2026 | 0 | 44.226 | 1,720,000 | 0.090 | 1,730,000 | 0.090 | ||
| 18/03/2026 | 0 | 44.603 | 822,000 | 0.078 | 822,000 | 0.078 | ||
| 17/03/2026 | 0 | 43.739 | ||||||
| 16/03/2026 | 9.540 | 0 | 44.746 | 672,000 | 0.099 | 672,000 | 0.098 | |
| 13/03/2026 | 9.370 | 0 | 44.036 | 934,000 | 0.095 | 674,000 | 0.095 | |
| 12/03/2026 | 9.560 | 0 | 44.810 | 1,312,000 | 0.094 | 1,200,000 | 0.092 | |
| 11/03/2026 | 9.650 | 0 | 46.174 | 382,000 | 0.098 | 526,000 | 0.099 | |
| 10/03/2026 | 9.460 | 0 | 45.911 | 1,010,000 | 0.119 | 1,112,000 | 0.121 | |
| 09/03/2026 | 9.120 | 0 | 45.330 | 450,000 | 0.149 | 586,000 | 0.148 | |
| 06/03/2026 | 0 | 45.965 | 494,000 | 0.136 | 494,000 | 0.137 | ||
| 05/03/2026 | 9.220 | 0 | 44.569 | 542,000 | 0.125 | 542,000 | 0.126 | |
| 04/03/2026 | 9.240 | 0 | 45.230 | 648,000 | 0.124 | 500,000 | 0.124 | |
| 03/03/2026 | 9.370 | 0 | 43.534 | 300,000 | 0.104 | 350,000 | 0.103 | |
| 02/03/2026 | 9.470 | 0 | 43.573 | 860,000 | 0.099 | 1,008,000 | 0.100 | |
| 27/02/2026 | 9.730 | 0 | 43.726 | 1,100,000 | 0.095 | 1,100,000 | 0.097 | |
| 26/02/2026 | 0 | 43.421 | 810,000 | 0.099 | 800,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |