23218 安踏法興四八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2024 | 0.013 | 70.100 | 0 | 53.424 | ||||
| 30/07/2024 | 0.013 | 67.700 | 0 | 62.289 | ||||
| 29/07/2024 | 0.016 | 69.750 | 0 | 55.592 | ||||
| 26/07/2024 | 0.016 | 69.700 | 0 | 51.576 | ||||
| 25/07/2024 | 0.016 | 69.400 | 0 | 51.563 | ||||
| 24/07/2024 | 0.016 | 69.950 | 0 | 48.238 | ||||
| 23/07/2024 | 0.017 | 70.500 | 550,000 | 46.082 | 100,000 | 0.018 | 450,000 | 0.017 |
| 22/07/2024 | 0.028 | 72.550 | 400,000 | 46.350 | 400,000 | 0.027 | ||
| 19/07/2024 | 0.031 | 72.600 | 800,000 | 45.699 | 800,000 | 0.033 | ||
| 18/07/2024 | 0.046 | 74.650 | 0 | 45.874 | ||||
| 17/07/2024 | 0.046 | 74.650 | 0 | 45.065 | ||||
| 16/07/2024 | 0.043 | 73.600 | 160,000 | 47.079 | 60,000 | 0.037 | 100,000 | 0.037 |
| 15/07/2024 | 0.050 | 74.300 | 440,000 | 47.514 | 30,000 | 0.052 | 410,000 | 0.058 |
| 12/07/2024 | 0.068 | 76.150 | 2,290,000 | 46.884 | 2,110,000 | 0.057 | 180,000 | 0.071 |
| 11/07/2024 | 0.038 | 71.800 | 1,520,000 | 47.546 | 480,000 | 0.029 | 1,040,000 | 0.027 |
| 10/07/2024 | 0.024 | 69.000 | 1,100,000 | 47.189 | 1,100,000 | 0.029 | ||
| 09/07/2024 | 0.026 | 69.700 | 500,000 | 45.692 | 110,000 | 0.027 | 390,000 | 0.026 |
| 08/07/2024 | 0.039 | 71.350 | 0 | 47.879 | ||||
| 05/07/2024 | 0.039 | 71.050 | 100,000 | 47.119 | 100,000 | 0.040 | ||
| 04/07/2024 | 0.047 | 72.300 | 100,000 | 46.616 | 100,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |