日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
11/09/2024 | 0.012 | 11.300 | 0 | 126.340 | ||||
10/09/2024 | 0.012 | 10.900 | 0 | 130.295 | ||||
09/09/2024 | 0.012 | 11.340 | 0 | 124.729 | ||||
06/09/2024 | 0 | 126.164 | ||||||
05/09/2024 | 0.012 | 11.060 | 0 | 125.611 | ||||
04/09/2024 | 0.012 | 11.080 | 0 | 124.842 | ||||
03/09/2024 | 0.012 | 11.000 | 0 | 125.165 | ||||
02/09/2024 | 0.012 | 10.880 | 0 | 125.968 | ||||
30/08/2024 | 0.012 | 11.220 | 0 | 120.675 | ||||
29/08/2024 | 0.012 | 10.760 | 0 | 125.202 | ||||
28/08/2024 | 0.012 | 10.520 | 0 | 127.393 | ||||
27/08/2024 | 0.012 | 10.720 | 0 | 124.583 | ||||
26/08/2024 | 0.012 | 10.960 | 0 | 121.449 | ||||
23/08/2024 | 0.012 | 10.260 | 0 | 127.767 | ||||
22/08/2024 | 0.012 | 10.400 | 0 | 125.674 | ||||
21/08/2024 | 0.012 | 11.360 | 0 | 114.897 | ||||
20/08/2024 | 0.012 | 11.700 | 0 | 111.038 | ||||
19/08/2024 | 0.012 | 11.920 | 0 | 108.471 | ||||
16/08/2024 | 0.012 | 11.760 | 0 | 108.776 | ||||
15/08/2024 | 0.012 | 11.300 | 0 | 112.893 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 12/09/2024 12:18 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |