23215 美團瑞銀四乙購Ａ (认购证)
按盘价 
0.680 +0.090 (+15.254%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.590 | 115.700 | 0 | 50.327 | ||||
| 28/08/2024 | 0.395 | 102.800 | 0 | 53.331 | ||||
| 27/08/2024 | 0.450 | 106.200 | 0 | 53.965 | ||||
| 26/08/2024 | 0.485 | 109.000 | 0 | 51.248 | ||||
| 23/08/2024 | 0.475 | 107.500 | 0 | 54.259 | ||||
| 22/08/2024 | 0.500 | 109.000 | 0 | 54.413 | ||||
| 21/08/2024 | 0.480 | 107.700 | 0 | 54.259 | ||||
| 20/08/2024 | 0.485 | 108.100 | 0 | 53.645 | ||||
| 19/08/2024 | 0.495 | 108.700 | 0 | 53.554 | ||||
| 16/08/2024 | 0.475 | 107.700 | 0 | 51.689 | ||||
| 15/08/2024 | 0.410 | 102.400 | 30,000 | 55.214 | 15,000 | 0.425 | 15,000 | 0.410 |
| 14/08/2024 | 0.405 | 102.100 | 0 | 54.816 | ||||
| 13/08/2024 | 0.420 | 103.400 | 0 | 53.547 | ||||
| 12/08/2024 | 0.430 | 104.000 | 60,000 | 53.592 | 30,000 | 0.425 | 30,000 | 0.428 |
| 09/08/2024 | 0.465 | 106.200 | 0 | 53.375 | ||||
| 08/08/2024 | 0.440 | 104.600 | 30,000 | 52.947 | 15,000 | 0.470 | 15,000 | 0.450 |
| 07/08/2024 | 0.465 | 106.000 | 0 | 53.676 | ||||
| 06/08/2024 | 0.470 | 105.600 | 0 | 55.760 | ||||
| 05/08/2024 | 0.480 | 106.800 | 30,000 | 53.523 | 15,000 | 0.470 | 15,000 | 0.455 |
| 02/08/2024 | 0.445 | 104.000 | 0 | 54.588 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |