日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/08/2024 | 0.010 | 377.600 | 0 | 72.664 | ||||
28/08/2024 | 0.010 | 374.200 | 0 | 71.050 | ||||
27/08/2024 | 0.010 | 381.800 | 0 | 72.605 | ||||
26/08/2024 | 0.010 | 382.000 | 0 | 72.044 | ||||
23/08/2024 | 0.010 | 375.600 | 0 | 68.548 | ||||
22/08/2024 | 0.010 | 377.800 | 0 | 68.602 | ||||
21/08/2024 | 0.010 | 371.600 | 0 | 66.385 | ||||
20/08/2024 | 0.010 | 370.400 | 0 | 65.555 | ||||
19/08/2024 | 0.010 | 372.600 | 0 | 65.656 | ||||
16/08/2024 | 0.010 | 372.600 | 0 | 64.226 | ||||
15/08/2024 | 0.010 | 368.400 | 0 | 62.665 | ||||
14/08/2024 | 0.010 | 373.800 | 0 | 63.636 | ||||
13/08/2024 | 0.010 | 378.600 | 0 | 64.432 | ||||
12/08/2024 | 0.010 | 375.000 | 0 | 63.088 | ||||
09/08/2024 | 0.010 | 370.000 | 0 | 60.595 | ||||
08/08/2024 | 0.010 | 368.200 | 0 | 59.752 | ||||
07/08/2024 | 0.010 | 363.400 | 0 | 58.156 | ||||
06/08/2024 | 0.010 | 354.400 | 0 | 55.544 | ||||
05/08/2024 | 0.010 | 356.600 | 0 | 55.777 | ||||
02/08/2024 | 0.010 | 358.200 | 0 | 55.189 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |