23191 美團匯豐四乙購Ａ (认购证)
按盘价 
1.910 +0.280 (+17.178%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 1.630 | 170.200 | 0 | 84.999 | ||||
| 16/10/2024 | 1.670 | 173.200 | 0 | |||||
| 15/10/2024 | 1.630 | 170.800 | 0 | 61.545 | ||||
| 14/10/2024 | 1.910 | 183.600 | 0 | 101.435 | ||||
| 10/10/2024 | 2.060 | 193.700 | 0 | |||||
| 09/10/2024 | 1.870 | 184.400 | 0 | |||||
| 08/10/2024 | 1.840 | 180.200 | 5,000 | 93.672 | 5,000 | 2.200 | ||
| 07/10/2024 | 2.490 | 213.200 | 0 | 98.214 | ||||
| 04/10/2024 | 2.450 | 213.400 | 0 | |||||
| 03/10/2024 | 2.320 | 205.000 | 0 | 82.570 | ||||
| 02/10/2024 | 2.140 | 197.200 | 0 | |||||
| 30/09/2024 | 1.650 | 172.000 | 0 | |||||
| 27/09/2024 | 1.490 | 164.600 | 0 | |||||
| 26/09/2024 | 1.250 | 152.200 | 0 | |||||
| 25/09/2024 | 1.020 | 141.300 | 0 | |||||
| 24/09/2024 | 1.010 | 139.800 | 10,000 | 31.125 | 10,000 | 0.940 | ||
| 23/09/2024 | 0.880 | 132.800 | 0 | 47.247 | ||||
| 20/09/2024 | 0.910 | 135.900 | 10,000 | |||||
| 19/09/2024 | 0.890 | 133.800 | 0 | |||||
| 17/09/2024 | 0.780 | 128.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |