23186 比迪匯豐四九購Ｂ (认购证)
按盘价 
0.490 +0.030 (+6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.460 | 241.400 | 300,000 | 38.918 | 150,000 | 0.457 | 150,000 | 0.450 |
| 10/07/2024 | 0.410 | 236.800 | 0 | 34.280 | ||||
| 09/07/2024 | 0.395 | 235.200 | 0 | 33.648 | ||||
| 08/07/2024 | 0.395 | 233.200 | 0 | 40.149 | ||||
| 05/07/2024 | 0.395 | 235.000 | 0 | 33.251 | ||||
| 04/07/2024 | 0.395 | 234.600 | 0 | 34.429 | ||||
| 03/07/2024 | 0.365 | 230.200 | 0 | 36.840 | ||||
| 02/07/2024 | 0.365 | 228.200 | 0 | 41.751 | ||||
| 28/06/2024 | 0.375 | 232.000 | 0 | 33.612 | ||||
| 27/06/2024 | 0.375 | 230.800 | 50,000 | 36.859 | 50,000 | 0.375 | ||
| 26/06/2024 | 0.435 | 237.400 | 0 | 38.213 | ||||
| 25/06/2024 | 0.435 | 239.600 | 0 | 30.036 | ||||
| 24/06/2024 | 0.435 | 237.600 | 0 | 37.157 | ||||
| 21/06/2024 | 0.435 | 236.200 | 0 | 40.398 | ||||
| 20/06/2024 | 0.435 | 237.600 | 0 | 36.121 | ||||
| 19/06/2024 | 0.435 | 238.000 | 0 | 34.601 | ||||
| 18/06/2024 | 0.405 | 233.600 | 0 | 36.907 | ||||
| 17/06/2024 | 0.400 | 233.400 | 0 | 35.582 | ||||
| 14/06/2024 | 0.400 | 229.400 | 0 | 44.280 | ||||
| 13/06/2024 | 0.400 | 232.800 | 0 | 36.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |