23183 比迪瑞銀四九購Ｂ (认购证)
按盘价 
0.340 +0.040 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.300 | 241.400 | 0 | 37.667 | ||||
| 10/07/2024 | 0.265 | 236.800 | 0 | 37.015 | ||||
| 09/07/2024 | 0.250 | 235.200 | 0 | 35.796 | ||||
| 08/07/2024 | 0.244 | 233.200 | 0 | 37.576 | ||||
| 05/07/2024 | 0.255 | 235.000 | 0 | 36.394 | ||||
| 04/07/2024 | 0.250 | 234.600 | 0 | 35.565 | ||||
| 03/07/2024 | 0.223 | 230.200 | 250,000 | 36.010 | 250,000 | 0.209 | ||
| 02/07/2024 | 0.214 | 228.200 | 0 | 36.673 | ||||
| 28/06/2024 | 0.234 | 232.000 | 0 | 34.509 | ||||
| 27/06/2024 | 0.233 | 230.800 | 0 | 35.961 | ||||
| 26/06/2024 | 0.285 | 237.400 | 0 | 37.336 | ||||
| 25/06/2024 | 0.285 | 239.600 | 0 | 33.129 | ||||
| 24/06/2024 | 0.280 | 237.600 | 0 | 35.330 | ||||
| 21/06/2024 | 0.280 | 236.200 | 0 | 37.037 | ||||
| 20/06/2024 | 0.285 | 237.600 | 0 | 35.635 | ||||
| 19/06/2024 | 0.285 | 238.000 | 0 | 34.720 | ||||
| 18/06/2024 | 0.260 | 233.600 | 2,400,000 | 35.879 | 2,400,000 | 0.250 | ||
| 17/06/2024 | 0.255 | 233.400 | 0 | 34.827 | ||||
| 14/06/2024 | 0.249 | 229.400 | 0 | 38.768 | ||||
| 13/06/2024 | 0.260 | 232.800 | 8,300,000 | 36.042 | 2,650,000 | 0.266 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |