23183 蔚來法興六七購Ｂ (认购证)
按盘价 
0.079 -0.008 (-9.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.087 | 46.720 | 162,000 | 71.276 | 150,000 | 0.089 | 12,000 | 0.087 |
| 24/03/2026 | 0.081 | 45.840 | 450,000 | 71.343 | 150,000 | 0.075 | 300,000 | 0.078 |
| 23/03/2026 | 0.074 | 44.100 | 600,000 | 74.017 | 300,000 | 0.077 | 300,000 | 0.075 |
| 20/03/2026 | 0.092 | 46.520 | 300,000 | 72.885 | 150,000 | 0.097 | 150,000 | 0.095 |
| 19/03/2026 | 0.099 | 47.140 | 0 | 73.469 | ||||
| 18/03/2026 | 0.103 | 47.620 | 0 | 73.141 | ||||
| 17/03/2026 | 0.104 | 47.320 | 200,000 | 74.452 | 200,000 | 0.106 | ||
| 16/03/2026 | 0.104 | 47.040 | 300,000 | 75.241 | 150,000 | 0.104 | 150,000 | 0.100 |
| 13/03/2026 | 0.086 | 44.800 | 580,000 | 74.454 | 290,000 | 0.085 | 290,000 | 0.084 |
| 12/03/2026 | 0.086 | 44.900 | 860,000 | 73.798 | 430,000 | 0.078 | 430,000 | 0.077 |
| 11/03/2026 | 0.076 | 43.500 | 0 | 73.731 | ||||
| 10/03/2026 | 0.048 | 38.140 | 0 | 76.697 | ||||
| 09/03/2026 | 0.049 | 38.260 | 0 | 76.629 | ||||
| 06/03/2026 | 0.046 | 37.820 | 0 | 75.392 | ||||
| 05/03/2026 | 0.043 | 37.220 | 0 | 75.203 | ||||
| 04/03/2026 | 0.042 | 36.160 | 0 | 77.912 | ||||
| 03/03/2026 | 0.045 | 36.720 | 0 | 77.719 | ||||
| 02/03/2026 | 0.056 | 38.620 | 0 | 77.697 | ||||
| 27/02/2026 | 0.063 | 39.600 | 0 | 77.444 | ||||
| 26/02/2026 | 0.072 | 40.600 | 0 | 78.481 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |