23177 復醫華泰六六沽Ａ (认沽证)
按盘价 
0.023 +0.005 (+27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.018 | 18.460 | 0 | 49.832 | ||||
| 13/05/2026 | 0.018 | 18.630 | 0 | 50.729 | ||||
| 12/05/2026 | 0.015 | 18.890 | 0 | 50.260 | ||||
| 11/05/2026 | 0.015 | 19.410 | 0 | 54.629 | ||||
| 08/05/2026 | 0.021 | 19.070 | 0 | 52.424 | ||||
| 07/05/2026 | 0.025 | 19.100 | 0 | 54.248 | ||||
| 06/05/2026 | 0.031 | 18.910 | 0 | 54.596 | ||||
| 05/05/2026 | 0.038 | 18.820 | 600,000 | 56.106 | 300,000 | 0.041 | 300,000 | 0.041 |
| 04/05/2026 | 0.033 | 19.130 | 0 | 56.104 | ||||
| 30/04/2026 | 0.035 | 19.110 | 305,000 | 53.587 | 152,500 | 0.032 | 152,500 | 0.032 |
| 29/04/2026 | 0.030 | 19.580 | 4,200,000 | 54.850 | 2,100,000 | 0.032 | 2,100,000 | 0.031 |
| 28/04/2026 | 0.026 | 19.960 | 0 | 55.306 | ||||
| 27/04/2026 | 0.031 | 19.710 | 0 | 55.031 | ||||
| 24/04/2026 | 0.026 | 20.140 | 0 | 54.004 | ||||
| 23/04/2026 | 0.028 | 20.220 | 2,100,000 | 55.017 | 1,050,000 | 0.031 | 1,050,000 | 0.030 |
| 22/04/2026 | 0.032 | 20.200 | 600,000 | 56.174 | 300,000 | 0.037 | 300,000 | 0.037 |
| 21/04/2026 | 0.035 | 20.100 | 3,900,000 | 56.097 | 1,950,000 | 0.037 | 1,950,000 | 0.037 |
| 20/04/2026 | 0.041 | 19.900 | 1,500,000 | 56.414 | 750,000 | 0.042 | 750,000 | 0.040 |
| 17/04/2026 | 0.041 | 20.160 | 1,500,000 | 56.685 | 750,000 | 0.038 | 750,000 | 0.036 |
| 16/04/2026 | 0.038 | 20.460 | 3,300,000 | 57.140 | 1,650,000 | 0.044 | 1,650,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |