23172 長汽摩通四九購Ａ (认购证)
按盘价 
0.144 -0.018 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.162 | 10.140 | 232,500 | 51.963 | 232,500 | 0.160 | ||
| 06/08/2024 | 0.136 | 9.800 | 72,500 | 55.002 | 72,500 | 0.154 | ||
| 05/08/2024 | 0.163 | 10.020 | 250,000 | 55.718 | 45,000 | 0.185 | 205,000 | 0.180 |
| 02/08/2024 | 0.200 | 10.340 | 0 | 53.774 | ||||
| 01/08/2024 | 0.260 | 10.820 | 125,000 | 52.096 | 62,500 | 0.221 | 62,500 | 0.218 |
| 31/07/2024 | 0.247 | 10.680 | 0 | 53.719 | ||||
| 30/07/2024 | 0.218 | 10.440 | 0 | 53.897 | ||||
| 29/07/2024 | 0.265 | 10.720 | 0 | 56.846 | ||||
| 26/07/2024 | 0.335 | 11.220 | 0 | 54.757 | ||||
| 25/07/2024 | 0.320 | 11.040 | 0 | 58.117 | ||||
| 24/07/2024 | 0.345 | 11.220 | 0 | 57.162 | ||||
| 23/07/2024 | 0.440 | 11.840 | 0 | 56.115 | ||||
| 22/07/2024 | 0.465 | 12.020 | 0 | 53.710 | ||||
| 19/07/2024 | 0.460 | 12.020 | 0 | 50.118 | ||||
| 18/07/2024 | 0.460 | 11.880 | 0 | 58.526 | ||||
| 17/07/2024 | 0.485 | 12.020 | 0 | 58.876 | ||||
| 16/07/2024 | 0.500 | 12.080 | 0 | 60.248 | ||||
| 15/07/2024 | 0.530 | 12.200 | 0 | 63.486 | ||||
| 12/07/2024 | 0.560 | 12.480 | 0 | 55.701 | ||||
| 11/07/2024 | 0.560 | 12.320 | 0 | 65.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |