23172 光環華泰七三購Ａ (认购证)
按盘价 
0.210 -0.021 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 0.231 | 5.640 | 445,000 | 59.689 | 225,000 | 0.231 | 220,000 | 0.231 |
| 26/03/2026 | 0.229 | 5.680 | 3,185,000 | 57.990 | 2,890,000 | 0.224 | 295,000 | 0.232 |
| 25/03/2026 | 0.221 | 5.590 | 4,475,000 | 58.502 | 1,365,000 | 0.219 | 3,110,000 | 0.222 |
| 24/03/2026 | 0.212 | 5.460 | 16,235,000 | 59.751 | 7,515,000 | 0.205 | 8,710,000 | 0.203 |
| 23/03/2026 | 0.183 | 5.180 | 2,100,000 | 60.086 | 1,040,000 | 0.180 | 1,050,000 | 0.182 |
| 20/03/2026 | 0.184 | 5.130 | 6,625,000 | 60.627 | 3,290,000 | 0.188 | 3,335,000 | 0.186 |
| 19/03/2026 | 0.170 | 4.980 | 1,200,000 | 60.961 | 600,000 | 0.175 | 600,000 | 0.174 |
| 18/03/2026 | 0.176 | 5.070 | 600,000 | 60.013 | 300,000 | 0.177 | 300,000 | 0.177 |
| 17/03/2026 | 0.175 | 5.020 | 450,000 | 60.999 | 225,000 | 0.181 | 225,000 | 0.182 |
| 16/03/2026 | 0.180 | 5.080 | 1,200,000 | 60.585 | 600,000 | 0.180 | 600,000 | 0.180 |
| 13/03/2026 | 0.186 | 5.160 | 690,000 | 59.696 | 345,000 | 0.197 | 345,000 | 0.198 |
| 12/03/2026 | 0.197 | 5.250 | 1,200,000 | 59.933 | 600,000 | 0.189 | 600,000 | 0.190 |
| 11/03/2026 | 0.189 | 5.160 | 300,000 | 60.284 | 150,000 | 0.187 | 150,000 | 0.187 |
| 10/03/2026 | 0.182 | 5.090 | 3,210,000 | 60.168 | 1,605,000 | 0.193 | 1,605,000 | 0.196 |
| 09/03/2026 | 0.188 | 5.130 | 1,590,000 | 60.529 | 800,000 | 0.188 | 790,000 | 0.188 |
| 06/03/2026 | 0.187 | 5.150 | 5,400,000 | 59.480 | 2,695,000 | 0.188 | 2,705,000 | 0.187 |
| 05/03/2026 | 0.182 | 5.070 | 2,760,000 | 60.281 | 1,380,000 | 0.180 | 1,380,000 | 0.180 |
| 04/03/2026 | 0.169 | 4.950 | 1,480,000 | 60.053 | 740,000 | 0.172 | 740,000 | 0.170 |
| 03/03/2026 | 0.175 | 5.000 | 820,000 | 60.174 | 410,000 | 0.183 | 410,000 | 0.182 |
| 02/03/2026 | 0.182 | 5.040 | 1,630,000 | 60.814 | 815,000 | 0.185 | 815,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |