23170 美團法興四乙購Ａ (认购证)
按盘价 
0.470 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.470 | 107.100 | 175,000 | 46.436 | ||||
| 24/07/2024 | 0.580 | 113.300 | 0 | 48.792 | ||||
| 23/07/2024 | 0.660 | 118.100 | 0 | 48.353 | ||||
| 22/07/2024 | 0.710 | 121.300 | 0 | 46.474 | ||||
| 19/07/2024 | 0.660 | 117.500 | 0 | 50.369 | ||||
| 18/07/2024 | 0.680 | 119.400 | 0 | 46.679 | ||||
| 17/07/2024 | 0.680 | 119.100 | 0 | 47.978 | ||||
| 16/07/2024 | 0.670 | 117.500 | 0 | 52.360 | ||||
| 15/07/2024 | 0.690 | 119.100 | 0 | 50.312 | ||||
| 12/07/2024 | 0.720 | 121.800 | 0 | 44.873 | ||||
| 11/07/2024 | 0.630 | 116.100 | 0 | 47.153 | ||||
| 10/07/2024 | 0.620 | 114.900 | 0 | 49.538 | ||||
| 09/07/2024 | 0.620 | 114.700 | 0 | 50.245 | ||||
| 08/07/2024 | 0.660 | 117.000 | 0 | 50.501 | ||||
| 05/07/2024 | 0.700 | 119.100 | 0 | 51.119 | ||||
| 04/07/2024 | 0.700 | 119.700 | 0 | 48.278 | ||||
| 03/07/2024 | 0.660 | 117.100 | 0 | 49.181 | ||||
| 02/07/2024 | 0.580 | 112.200 | 0 | 49.120 | ||||
| 28/06/2024 | 0.570 | 111.100 | 0 | 50.186 | ||||
| 27/06/2024 | 0.610 | 113.700 | 0 | 49.577 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |