23164 中聯中銀四八購Ａ (认购证)
按盘价 
0.119 -0.201 (-62.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.320 | 7.350 | 128,000 | 33.374 | 28,000 | 0.274 | 100,000 | 0.295 |
| 15/07/2024 | 0.270 | 7.350 | 2,000 | 24.864 | 2,000 | 0.265 | ||
| 12/07/2024 | 0.300 | 7.360 | 20,000 | 26.401 | 20,000 | 0.305 | ||
| 11/07/2024 | 0.330 | 7.390 | 116,000 | 27.220 | 116,000 | 0.315 | ||
| 10/07/2024 | 0.270 | 7.250 | 292,000 | 30.179 | 122,000 | 0.213 | 136,000 | 0.229 |
| 09/07/2024 | 0.325 | 7.340 | 0 | 29.751 | ||||
| 08/07/2024 | 0.410 | 7.450 | 346,000 | 30.847 | 208,000 | 0.321 | 120,000 | 0.347 |
| 05/07/2024 | 0.365 | 7.370 | 130,000 | 30.111 | 12,000 | 0.365 | 118,000 | 0.412 |
| 04/07/2024 | 0.400 | 7.420 | 232,000 | 29.868 | 122,000 | 0.406 | 110,000 | 0.377 |
| 03/07/2024 | 0.510 | 7.550 | 164,000 | 31.841 | 82,000 | 0.533 | 82,000 | 0.505 |
| 02/07/2024 | 0.345 | 7.360 | 100,000 | 26.919 | 100,000 | 0.370 | ||
| 28/06/2024 | 0.295 | 7.170 | 1,376,000 | 31.795 | 666,000 | 0.234 | 702,000 | 0.231 |
| 27/06/2024 | 0.178 | 6.920 | 2,140,000 | 30.946 | 1,040,000 | 0.144 | 1,100,000 | 0.147 |
| 26/06/2024 | 0.151 | 6.830 | 1,000,000 | 31.179 | 500,000 | 0.146 | 420,000 | 0.144 |
| 25/06/2024 | 0.135 | 6.780 | 5,200,000 | 30.831 | 4,900,000 | 0.130 | 300,000 | 0.122 |
| 24/06/2024 | 0.107 | 6.650 | 0 | 31.642 | ||||
| 21/06/2024 | 0.112 | 6.650 | 908,000 | 31.144 | 348,000 | 0.111 | 560,000 | 0.126 |
| 20/06/2024 | 0.160 | 6.780 | 5,492,000 | 31.849 | 1,242,000 | 0.155 | 4,244,000 | 0.170 |
| 19/06/2024 | 0.146 | 6.680 | 2,916,000 | 33.553 | 744,000 | 0.126 | 2,170,000 | 0.131 |
| 18/06/2024 | 0.099 | 6.480 | 100,000 | 33.926 | 50,000 | 0.099 | 50,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2024 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |