23152 小米信證六五購Ｂ (认购证)
按盘价 
0.110 -0.001 (-0.901%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.111 | 39.200 | 966,000 | 43.297 | 182,000 | 0.111 | 198,000 | 0.114 |
| 22/12/2025 | 0.126 | 39.800 | 2,940,000 | 43.449 | 980,000 | 0.123 | 1,536,000 | 0.132 |
| 19/12/2025 | 0.143 | 40.540 | 3,188,000 | 42.998 | 1,250,000 | 0.138 | 1,296,000 | 0.135 |
| 18/12/2025 | 0.137 | 40.200 | 728,000 | 43.108 | 188,000 | 0.137 | 408,000 | 0.138 |
| 17/12/2025 | 0.167 | 41.220 | 10,280,000 | 43.494 | 4,098,000 | 0.161 | 4,330,000 | 0.159 |
| 16/12/2025 | 0.162 | 40.900 | 1,194,000 | 43.712 | 382,000 | 0.153 | 666,000 | 0.158 |
| 15/12/2025 | 0.190 | 41.840 | 1,848,000 | 43.819 | 958,000 | 0.188 | 790,000 | 0.187 |
| 12/12/2025 | 0.230 | 42.960 | 1,388,000 | 43.981 | 372,000 | 0.231 | 54,000 | 0.208 |
| 11/12/2025 | 0.203 | 42.180 | 3,786,000 | 43.569 | 1,908,000 | 0.199 | 1,140,000 | 0.201 |
| 10/12/2025 | 0.193 | 41.780 | 1,638,000 | 43.611 | 646,000 | 0.186 | 200,000 | 0.183 |
| 09/12/2025 | 0.181 | 41.260 | 6,892,000 | 43.824 | 1,860,000 | 0.190 | 3,172,000 | 0.193 |
| 08/12/2025 | 0.223 | 42.580 | 145,994,000 | 43.989 | 70,074,000 | 0.225 | 70,392,000 | 0.225 |
| 05/12/2025 | 0.238 | 42.780 | 211,804,000 | 44.401 | 100,768,000 | 0.226 | 99,158,000 | 0.227 |
| 04/12/2025 | 0.205 | 41.980 | 69,510,000 | 43.488 | 32,626,000 | 0.199 | 34,790,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |