日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
08/10/2024 | 0.012 | 20.350 | 0 | 64.381 | ||||
07/10/2024 | 0.012 | 22.050 | 0 | 72.252 | ||||
04/10/2024 | 0.012 | 21.550 | 0 | 68.568 | ||||
03/10/2024 | 0.012 | 20.900 | 0 | 65.058 | ||||
02/10/2024 | 0.012 | 20.400 | 0 | 62.206 | ||||
30/09/2024 | 0.012 | 19.420 | 0 | 56.395 | ||||
27/09/2024 | 0.012 | 18.580 | 0 | 50.887 | ||||
26/09/2024 | 0.012 | 18.400 | 0 | 49.592 | ||||
25/09/2024 | 0.012 | 19.680 | 0 | 56.108 | ||||
24/09/2024 | 0.012 | 19.760 | 0 | 56.163 | ||||
23/09/2024 | 0.012 | 18.980 | 0 | 51.870 | ||||
20/09/2024 | 0.012 | 18.900 | 0 | 50.621 | ||||
19/09/2024 | 0.012 | 18.800 | 0 | 49.918 | ||||
17/09/2024 | 0.012 | 18.780 | 0 | 49.301 | ||||
16/09/2024 | 0.012 | 18.420 | 0 | 47.168 | ||||
13/09/2024 | 0.012 | 18.480 | 0 | 46.786 | ||||
12/09/2024 | 0.012 | 18.160 | 50,000 | 40.805 | 50,000 | 0.012 | ||
11/09/2024 | 0.013 | 17.980 | 0 | 44.563 | ||||
10/09/2024 | 0.013 | 18.420 | 0 | 46.705 | ||||
09/09/2024 | 0.013 | 18.340 | 10,000 | 46.072 | 10,000 | 0.013 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 09/10/2024 14:29 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |