23142 恒指瑞銀四九購Ａ (认购证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.285 | 17,641.000 | 0 | 21.005 | ||||
| 21/08/2024 | 0.260 | 17,391.010 | 0 | 28.391 | ||||
| 20/08/2024 | 0.275 | 17,511.080 | 0 | 28.379 | ||||
| 19/08/2024 | 0.280 | 17,569.570 | 0 | 26.100 | ||||
| 16/08/2024 | 0.260 | 17,430.160 | 70,000 | 22.763 | 40,000 | 0.259 | 30,000 | 0.260 |
| 15/08/2024 | 0.229 | 17,109.140 | 0 | 27.930 | ||||
| 14/08/2024 | 0.229 | 17,113.360 | 0 | 27.334 | ||||
| 13/08/2024 | 0.234 | 17,174.060 | 0 | 25.801 | ||||
| 12/08/2024 | 0.231 | 17,111.650 | 0 | 27.933 | ||||
| 09/08/2024 | 0.231 | 17,090.230 | 0 | 28.399 | ||||
| 08/08/2024 | 0.205 | 16,891.830 | 0 | 26.172 | ||||
| 07/08/2024 | 0.203 | 16,877.860 | 0 | 25.785 | ||||
| 06/08/2024 | 0.189 | 16,647.340 | 0 | 29.395 | ||||
| 05/08/2024 | 0.197 | 16,698.360 | 0 | 30.175 | ||||
| 02/08/2024 | 0.216 | 16,945.510 | 10,000 | 26.575 | 10,000 | 0.223 | ||
| 01/08/2024 | 0.260 | 17,304.960 | 0 | 28.230 | ||||
| 31/07/2024 | 0.270 | 17,344.600 | 20,000 | 30.664 | 20,000 | 0.263 | ||
| 30/07/2024 | 0.226 | 17,002.910 | 20,000 | 27.439 | 20,000 | 0.230 | ||
| 29/07/2024 | 0.260 | 17,238.340 | 10,000 | 30.789 | 10,000 | 0.260 | ||
| 26/07/2024 | 0.233 | 17,021.310 | 0 | 28.627 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |