23141 恒指瑞銀五三沽Ｃ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.017 | 17,641.000 | 0 | 26.351 | ||||
| 21/08/2024 | 0.019 | 17,391.010 | 0 | 26.072 | ||||
| 20/08/2024 | 0.019 | 17,511.080 | 0 | 26.499 | ||||
| 19/08/2024 | 0.019 | 17,569.570 | 0 | 26.651 | ||||
| 16/08/2024 | 0.020 | 17,430.160 | 8,500,000 | 26.250 | 8,500,000 | 0.020 | ||
| 15/08/2024 | 0.025 | 17,109.140 | 0 | 26.498 | ||||
| 14/08/2024 | 0.025 | 17,113.360 | 0 | 26.466 | ||||
| 13/08/2024 | 0.025 | 17,174.060 | 0 | 26.682 | ||||
| 12/08/2024 | 0.026 | 17,111.650 | 0 | 26.663 | ||||
| 09/08/2024 | 0.027 | 17,090.230 | 0 | 26.670 | ||||
| 08/08/2024 | 0.030 | 16,891.830 | 0 | 26.605 | ||||
| 07/08/2024 | 0.031 | 16,877.860 | 0 | 26.727 | ||||
| 06/08/2024 | 0.036 | 16,647.340 | 0 | 27.132 | ||||
| 05/08/2024 | 0.039 | 16,698.360 | 160,000 | 28.061 | 160,000 | 0.039 | ||
| 02/08/2024 | 0.030 | 16,945.510 | 0 | 26.727 | ||||
| 01/08/2024 | 0.024 | 17,304.960 | 0 | 26.425 | ||||
| 31/07/2024 | 0.025 | 17,344.600 | 0 | 26.789 | ||||
| 30/07/2024 | 0.029 | 17,002.910 | 0 | 26.562 | ||||
| 29/07/2024 | 0.027 | 17,238.340 | 0 | 26.881 | ||||
| 26/07/2024 | 0.030 | 17,021.310 | 10,000 | 26.667 | 10,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |