23136 比迪中銀四七購Ａ (认购证)
按盘价 
0.290 +0.055 (+23.404%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.235 | 241.400 | 200,000 | 29.875 | 50,000 | 0.208 | ||
| 10/07/2024 | 0.194 | 236.800 | 100,000 | 29.829 | ||||
| 09/07/2024 | 0.171 | 235.200 | 0 | 19.365 | ||||
| 08/07/2024 | 0.161 | 233.200 | 250,000 | 26.699 | 200,000 | 0.188 | ||
| 05/07/2024 | 0.179 | 235.000 | 0 | 26.416 | ||||
| 04/07/2024 | 0.179 | 234.600 | 900,000 | 28.124 | ||||
| 03/07/2024 | 0.135 | 230.200 | 50,000 | 22.780 | ||||
| 02/07/2024 | 0.129 | 228.200 | 1,100,000 | 27.226 | 1,000,000 | 0.156 | ||
| 28/06/2024 | 0.162 | 232.000 | 50,000 | 26.945 | ||||
| 27/06/2024 | 0.153 | 230.800 | 450,000 | 26.632 | ||||
| 26/06/2024 | 0.211 | 237.400 | 1,400,000 | 28.379 | 1,000,000 | 0.217 | ||
| 25/06/2024 | 0.224 | 239.600 | 2,000,000 | 23.657 | 1,700,000 | 0.240 | ||
| 24/06/2024 | 0.216 | 237.600 | 0 | 29.252 | ||||
| 21/06/2024 | 0.207 | 236.200 | 100,000 | 29.081 | ||||
| 20/06/2024 | 0.222 | 237.600 | 50,000 | 30.328 | ||||
| 19/06/2024 | 0.229 | 238.000 | 300,000 | 31.621 | 200,000 | 0.226 | ||
| 18/06/2024 | 0.195 | 233.600 | 2,750,000 | 31.435 | 2,650,000 | 0.186 | ||
| 17/06/2024 | 0.200 | 233.400 | 2,250,000 | 33.564 | 1,000,000 | 0.222 | 1,000,000 | 0.188 |
| 14/06/2024 | 0.179 | 229.400 | 50,000 | 34.995 | ||||
| 13/06/2024 | 0.199 | 232.800 | 3,300,000 | 33.099 | 2,000,000 | 0.212 | 1,000,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |