23134 京東中銀四乙購Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.032 | 104.300 | 0 | 42.010 | ||||
| 04/09/2024 | 0.035 | 105.800 | 0 | 41.318 | ||||
| 03/09/2024 | 0.035 | 104.900 | 0 | 42.070 | ||||
| 02/09/2024 | 0.035 | 105.100 | 517,500 | 41.668 | 517,500 | 0.035 | ||
| 30/08/2024 | 0.039 | 107.200 | 5,000 | 40.247 | 5,000 | 0.034 | ||
| 29/08/2024 | 0.031 | 103.500 | 5,000 | 41.157 | 5,000 | 0.031 | ||
| 28/08/2024 | 0.030 | 103.500 | 505,000 | 40.600 | 505,000 | 0.030 | ||
| 27/08/2024 | 0.028 | 101.700 | 0 | 41.439 | ||||
| 26/08/2024 | 0.037 | 105.600 | 0 | 40.537 | ||||
| 23/08/2024 | 0.038 | 105.900 | 0 | 40.050 | ||||
| 22/08/2024 | 0.038 | 106.000 | 235,000 | 39.782 | ||||
| 21/08/2024 | 0.031 | 102.400 | 595,000 | 40.870 | ||||
| 20/08/2024 | 0.064 | 112.200 | 300,000 | 40.018 | 300,000 | 0.074 | ||
| 19/08/2024 | 0.069 | 112.400 | 240,000 | 40.835 | 100,000 | 0.069 | ||
| 16/08/2024 | 0.050 | 108.200 | 1,847,500 | 40.095 | 1,100,000 | 0.046 | ||
| 15/08/2024 | 0.026 | 99.350 | 70,000 | 40.958 | ||||
| 14/08/2024 | 0.032 | 100.800 | 0 | 41.705 | ||||
| 13/08/2024 | 0.032 | 100.800 | 0 | 41.522 | ||||
| 12/08/2024 | 0.032 | 100.100 | 0 | 42.064 | ||||
| 09/08/2024 | 0.032 | 100.200 | 0 | 41.493 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |