23133 藥明匯豐四乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.010 | 11.100 | 100,000 | 105.402 | ||||
| 02/08/2024 | 0.010 | 11.400 | 0 | 101.545 | ||||
| 01/08/2024 | 0.010 | 11.420 | 0 | 101.017 | ||||
| 31/07/2024 | 0.010 | 11.520 | 0 | 99.777 | ||||
| 30/07/2024 | 0.010 | 10.500 | 0 | 108.976 | ||||
| 29/07/2024 | 0.010 | 10.560 | 0 | 108.025 | ||||
| 26/07/2024 | 0.010 | 10.560 | 0 | 106.961 | ||||
| 25/07/2024 | 0.010 | 10.660 | 0 | 105.655 | ||||
| 24/07/2024 | 0.010 | 10.800 | 0 | 103.991 | ||||
| 23/07/2024 | 0.010 | 11.060 | 0 | 101.251 | ||||
| 22/07/2024 | 0.010 | 11.240 | 0 | 99.306 | ||||
| 19/07/2024 | 0.010 | 10.820 | 0 | 102.159 | ||||
| 18/07/2024 | 0.010 | 11.240 | 0 | 98.059 | ||||
| 17/07/2024 | 0.010 | 11.280 | 0 | 97.404 | ||||
| 16/07/2024 | 0.010 | 11.040 | 0 | 99.217 | ||||
| 15/07/2024 | 0.010 | 11.080 | 0 | 98.556 | ||||
| 12/07/2024 | 0.010 | 11.460 | 25,000 | 94.378 | ||||
| 11/07/2024 | 0.010 | 11.120 | 0 | 97.019 | ||||
| 10/07/2024 | 0.010 | 10.660 | 0 | 100.830 | ||||
| 09/07/2024 | 0.010 | 10.840 | 0 | 98.925 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |