23128 恒指中銀六五購Ｂ (认购证)
按盘价 
0.101 +0.002 (+2.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.099 | 25,774.140 | 3,000,000 | 22.767 | 1,270,000 | 0.104 | 1,210,000 | 0.099 |
| 22/12/2025 | 0.101 | 25,801.770 | 2,960,780,000 | 22.787 | 1,479,800,000 | 0.103 | 1,477,980,000 | 0.103 |
| 19/12/2025 | 0.100 | 25,690.530 | 2,053,100,000 | 23.029 | 1,029,120,000 | 0.097 | 1,023,110,000 | 0.097 |
| 18/12/2025 | 0.093 | 25,498.130 | 3,368,530,000 | 23.110 | 1,684,920,000 | 0.089 | 1,682,520,000 | 0.089 |
| 17/12/2025 | 0.092 | 25,468.780 | 2,139,140,000 | 23.083 | 1,070,120,000 | 0.084 | 1,067,780,000 | 0.084 |
| 16/12/2025 | 0.085 | 25,235.410 | 6,052,600,000 | 23.249 | 3,019,870,000 | 0.086 | 3,031,390,000 | 0.086 |
| 15/12/2025 | 0.102 | 25,628.880 | 1,597,910,000 | 23.214 | 796,660,000 | 0.109 | 800,640,000 | 0.109 |
| 12/12/2025 | 0.121 | 25,976.790 | 2,073,460,000 | 23.311 | 1,037,230,000 | 0.115 | 1,036,230,000 | 0.115 |
| 11/12/2025 | 0.105 | 25,530.510 | 2,100,000 | 23.767 | 1,630,000 | 0.116 | 470,000 | 0.106 |
| 10/12/2025 | 0.107 | 25,540.780 | 2,372,020,000 | 23.871 | 1,185,960,000 | 0.101 | 1,186,060,000 | 0.101 |
| 09/12/2025 | 0.105 | 25,434.230 | 1,743,110,000 | 24.148 | 870,000,000 | 0.120 | 873,110,000 | 0.120 |
| 08/12/2025 | 0.124 | 25,765.360 | 1,411,480,000 | 24.435 | 705,130,000 | 0.141 | 706,130,000 | 0.141 |
| 05/12/2025 | 0.155 | 26,085.080 | 10,000 | 25.667 | 10,000 | 0.156 | ||
| 04/12/2025 | 0.162 | 25,935.900 | 1,380,820,000 | 27.051 | 690,300,000 | 0.163 | 690,300,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |