23126 恒指摩通五三沽Ｃ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.015 | 22,620.330 | 0 | 92.782 | ||||
| 13/02/2025 | 0.015 | 21,814.370 | 0 | 86.969 | ||||
| 12/02/2025 | 0.015 | 21,857.920 | 0 | 86.222 | ||||
| 11/02/2025 | 0.015 | 21,294.860 | 0 | 81.913 | ||||
| 10/02/2025 | 0.015 | 21,521.980 | 0 | 82.368 | ||||
| 07/02/2025 | 0.015 | 21,133.540 | 0 | 77.542 | ||||
| 06/02/2025 | 0.015 | 20,891.620 | 0 | 75.330 | ||||
| 05/02/2025 | 0.017 | 20,597.090 | 0 | 74.780 | ||||
| 04/02/2025 | 0.020 | 20,789.960 | 0 | 77.934 | ||||
| 03/02/2025 | 0.020 | 20,217.260 | 200,000 | 73.675 | ||||
| 28/01/2025 | 0.012 | 20,225.110 | 0 | 62.749 | ||||
| 27/01/2025 | 0.012 | 20,197.770 | 0 | 62.070 | ||||
| 24/01/2025 | 0.012 | 20,066.190 | 0 | 59.850 | ||||
| 23/01/2025 | 0.012 | 19,700.560 | 0 | 57.375 | ||||
| 22/01/2025 | 0.012 | 19,778.770 | 0 | 57.376 | ||||
| 21/01/2025 | 0.010 | 20,106.550 | 0 | 56.680 | ||||
| 20/01/2025 | 0.010 | 19,925.810 | 0 | 55.305 | ||||
| 17/01/2025 | 0.010 | 19,584.060 | 0 | 52.335 | ||||
| 16/01/2025 | 0.013 | 19,522.890 | 0 | 54.422 | ||||
| 15/01/2025 | 0.013 | 19,286.070 | 0 | 52.756 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |