23125 太保瑞銀五三購Ａ (认购证)
按盘价 
0.470 -0.060 (-11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.530 | 11.060 | 0 | 57.917 | ||||
| 08/01/2025 | 0.530 | 10.900 | 0 | 72.733 | ||||
| 07/01/2025 | 0.540 | 10.980 | 0 | 70.179 | ||||
| 06/01/2025 | 0.560 | 11.060 | 0 | 72.660 | ||||
| 03/01/2025 | 0.570 | 11.140 | 0 | 68.771 | ||||
| 02/01/2025 | 0.580 | 11.180 | 0 | 69.679 | ||||
| 31/12/2024 | 0.680 | 11.620 | 0 | 79.993 | ||||
| 30/12/2024 | 0.690 | 11.800 | 0 | 68.121 | ||||
| 27/12/2024 | 0.690 | 11.660 | 0 | 78.713 | ||||
| 24/12/2024 | 0.690 | 11.900 | 0 | 52.490 | ||||
| 23/12/2024 | 0.690 | 11.760 | 0 | 67.876 | ||||
| 20/12/2024 | 0.690 | 11.640 | 0 | 75.959 | ||||
| 19/12/2024 | 0.700 | 11.780 | 0 | 68.896 | ||||
| 18/12/2024 | 0.700 | 11.960 | 0 | 48.408 | ||||
| 17/12/2024 | 0.700 | 11.660 | 0 | 76.957 | ||||
| 16/12/2024 | 0.740 | 11.860 | 0 | 78.719 | ||||
| 13/12/2024 | 0.750 | 11.940 | 0 | 75.469 | ||||
| 12/12/2024 | 0.830 | 12.420 | 0 | 72.763 | ||||
| 11/12/2024 | 0.830 | 12.320 | 0 | 80.103 | ||||
| 10/12/2024 | 0.900 | 12.680 | 0 | 82.309 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |