23124 華啤中銀六七購Ａ
按盘价 
0.153 +0.003 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.150 | 27.200 | 0 | 55.527 | ||||
| 22/12/2025 | 0.150 | 27.080 | 1,820,000 | 55.863 | 910,000 | 0.152 | 910,000 | 0.153 |
| 19/12/2025 | 0.160 | 27.380 | 3,320,000 | 55.746 | 1,660,000 | 0.159 | 1,660,000 | 0.160 |
| 18/12/2025 | 0.155 | 27.100 | 2,555,000 | 55.988 | 1,315,000 | 0.156 | 1,240,000 | 0.157 |
| 17/12/2025 | 0.160 | 27.200 | 4,120,000 | 56.188 | 2,060,000 | 0.161 | 2,060,000 | 0.160 |
| 16/12/2025 | 0.154 | 27.000 | 5,380,000 | 55.944 | 2,680,000 | 0.147 | 2,700,000 | 0.147 |
| 15/12/2025 | 0.149 | 26.720 | 4,850,000 | 56.166 | 2,400,000 | 0.149 | 2,425,000 | 0.149 |
| 12/12/2025 | 0.156 | 26.940 | 1,130,000 | 55.948 | 565,000 | 0.158 | 565,000 | 0.158 |
| 11/12/2025 | 0.146 | 26.500 | 2,960,000 | 56.052 | 1,485,000 | 0.151 | 1,475,000 | 0.150 |
| 10/12/2025 | 0.151 | 26.520 | 2,250,000 | 56.592 | 1,085,000 | 0.148 | 1,125,000 | 0.150 |
| 09/12/2025 | 0.152 | 26.440 | 4,000,000 | 56.993 | 2,000,000 | 0.154 | 2,000,000 | 0.155 |
| 08/12/2025 | 0.167 | 26.900 | 5,130,000 | 57.234 | 2,565,000 | 0.181 | 2,565,000 | 0.182 |
| 05/12/2025 | 27.140 | 0 | ||||||
| 04/12/2025 | 27.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |