23123 小米中銀六七沽Ｂ (认沽证)
按盘价 
0.137 -0.001 (-0.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.138 | 39.200 | 31,804,000 | 46.023 | 15,868,000 | 0.139 | 15,936,000 | 0.138 |
| 22/12/2025 | 0.130 | 39.800 | 13,740,000 | 46.107 | 6,870,000 | 0.132 | 6,870,000 | 0.131 |
| 19/12/2025 | 0.123 | 40.540 | 5,180,000 | 46.342 | 2,590,000 | 0.126 | 2,590,000 | 0.125 |
| 18/12/2025 | 0.129 | 40.200 | 4,028,000 | 46.401 | 2,014,000 | 0.130 | 2,014,000 | 0.130 |
| 17/12/2025 | 0.114 | 41.220 | 5,004,000 | 46.176 | 2,502,000 | 0.118 | 2,502,000 | 0.118 |
| 16/12/2025 | 0.120 | 40.900 | 6,884,000 | 46.359 | 3,402,000 | 0.122 | 3,482,000 | 0.121 |
| 15/12/2025 | 0.110 | 41.840 | 3,844,000 | 46.586 | 1,922,000 | 0.108 | 1,922,000 | 0.107 |
| 12/12/2025 | 0.098 | 42.960 | 10,676,000 | 46.460 | 5,338,000 | 0.105 | 5,338,000 | 0.105 |
| 11/12/2025 | 0.112 | 42.180 | 7,948,000 | 47.117 | 3,974,000 | 0.115 | 3,974,000 | 0.115 |
| 10/12/2025 | 0.117 | 41.780 | 15,314,000 | 47.019 | 7,608,000 | 0.125 | 7,594,000 | 0.125 |
| 09/12/2025 | 0.125 | 41.260 | 18,340,000 | 47.003 | 9,238,000 | 0.119 | 9,102,000 | 0.119 |
| 08/12/2025 | 0.108 | 42.580 | 17,184,000 | 46.866 | 8,554,000 | 0.100 | 8,454,000 | 0.099 |
| 05/12/2025 | 0.100 | 42.780 | 21,574,000 | 45.716 | 10,756,000 | 0.105 | 10,570,000 | 0.105 |
| 04/12/2025 | 0.114 | 41.980 | 36,120,000 | 46.296 | 17,684,000 | 0.122 | 18,180,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |