23120 比迪麥銀五甲購Ａ (认购证)
按盘价 
0.385 +0.025 (+6.944%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.360 | 241.400 | 0 | 42.621 | ||||
| 10/07/2024 | 0.340 | 236.800 | 50,000 | 42.845 | 50,000 | 0.340 | ||
| 09/07/2024 | 0.330 | 235.200 | 0 | 42.639 | ||||
| 08/07/2024 | 0.330 | 233.200 | 0 | 43.500 | ||||
| 05/07/2024 | 0.335 | 235.000 | 0 | 42.986 | ||||
| 04/07/2024 | 0.335 | 234.600 | 0 | 43.116 | ||||
| 03/07/2024 | 0.310 | 230.200 | 50,000 | 42.692 | 50,000 | 0.305 | ||
| 02/07/2024 | 0.310 | 228.200 | 0 | 43.483 | ||||
| 28/06/2024 | 0.325 | 232.000 | 50,000 | 42.981 | 50,000 | 0.325 | ||
| 27/06/2024 | 0.325 | 230.800 | 0 | 43.473 | ||||
| 26/06/2024 | 0.360 | 237.400 | 0 | 43.659 | ||||
| 25/06/2024 | 0.360 | 239.600 | 0 | 42.666 | ||||
| 24/06/2024 | 0.360 | 237.600 | 0 | 43.533 | ||||
| 21/06/2024 | 0.355 | 236.200 | 0 | 43.560 | ||||
| 20/06/2024 | 0.355 | 237.600 | 0 | 42.866 | ||||
| 19/06/2024 | 0.355 | 238.000 | 0 | 42.632 | ||||
| 18/06/2024 | 0.335 | 233.600 | 0 | 42.732 | ||||
| 17/06/2024 | 0.330 | 233.400 | 0 | 42.308 | ||||
| 14/06/2024 | 0.325 | 229.400 | 0 | 43.486 | ||||
| 13/06/2024 | 0.335 | 232.800 | 0 | 42.837 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |