日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/07/2024 | 0.013 | 351.200 | 0 | 53.637 | ||||
24/07/2024 | 0.013 | 363.200 | 0 | 56.336 | ||||
23/07/2024 | 0.013 | 366.200 | 0 | 56.766 | ||||
22/07/2024 | 0.013 | 373.200 | 0 | 58.111 | ||||
19/07/2024 | 0.013 | 364.000 | 0 | 55.101 | ||||
18/07/2024 | 0.013 | 369.200 | 0 | 56.034 | ||||
17/07/2024 | 0.013 | 371.800 | 0 | 56.351 | ||||
16/07/2024 | 0.013 | 378.000 | 0 | 57.462 | ||||
15/07/2024 | 0.013 | 390.200 | 0 | 59.799 | ||||
12/07/2024 | 0.013 | 397.000 | 0 | 60.343 | ||||
11/07/2024 | 0.013 | 384.800 | 0 | 57.561 | ||||
10/07/2024 | 0.013 | 377.600 | 0 | 55.777 | ||||
09/07/2024 | 0.013 | 381.000 | 0 | 56.231 | ||||
08/07/2024 | 0.013 | 378.600 | 0 | 55.474 | ||||
05/07/2024 | 0.013 | 379.800 | 0 | 54.994 | ||||
04/07/2024 | 0.013 | 382.400 | 0 | 55.290 | ||||
03/07/2024 | 0.013 | 379.400 | 0 | 54.440 | ||||
02/07/2024 | 0.013 | 369.200 | 0 | 52.096 | ||||
28/06/2024 | 0.013 | 372.400 | 0 | 51.906 | ||||
27/06/2024 | 0.013 | 374.400 | 0 | 52.105 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/07/2024 17:39 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |