日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
06/08/2024 | 0.540 | 5.340 | 0 | 30.133 | ||||
05/08/2024 | 0.510 | 5.310 | 0 | 28.638 | ||||
02/08/2024 | 0.600 | 5.400 | 0 | 30.503 | ||||
01/08/2024 | 0.660 | 5.460 | 0 | 32.019 | ||||
31/07/2024 | 0.660 | 5.470 | 0 | 29.656 | ||||
30/07/2024 | 0.630 | 5.430 | 0 | 30.177 | ||||
29/07/2024 | 0.640 | 5.460 | 0 | 26.010 | ||||
26/07/2024 | 0.610 | 5.390 | 0 | 31.316 | ||||
25/07/2024 | 0.660 | 5.420 | 0 | 35.442 | ||||
24/07/2024 | 0.700 | 5.500 | 0 | 29.978 | ||||
23/07/2024 | 0.680 | 5.480 | 0 | 29.034 | ||||
22/07/2024 | 0.630 | 5.420 | 0 | 28.968 | ||||
19/07/2024 | 0.580 | 5.340 | 0 | 30.712 | ||||
18/07/2024 | 0.690 | 5.480 | 0 | 29.367 | ||||
17/07/2024 | 0.690 | 5.460 | 0 | 32.103 | ||||
16/07/2024 | 0.710 | 5.470 | 0 | 33.725 | ||||
15/07/2024 | 0.820 | 5.620 | 0 | 29.905 | ||||
12/07/2024 | 0.840 | 5.660 | 0 | 24.633 | ||||
11/07/2024 | 0.730 | 5.530 | 0 | 26.460 | ||||
10/07/2024 | 0.650 | 5.430 | 0 | 27.423 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 07/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |