23109 建行瑞銀四九購A (认购证)
实時 按盘价 升0.580 +0.040 (+7.407%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/08/20240.5405.340030.133
05/08/20240.5105.310028.638
02/08/20240.6005.400030.503
01/08/20240.6605.460032.019
31/07/20240.6605.470029.656
30/07/20240.6305.430030.177
29/07/20240.6405.460026.010
26/07/20240.6105.390031.316
25/07/20240.6605.420035.442
24/07/20240.7005.500029.978
23/07/20240.6805.480029.034
22/07/20240.6305.420028.968
19/07/20240.5805.340030.712
18/07/20240.6905.480029.367
17/07/20240.6905.460032.103
16/07/20240.7105.470033.725
15/07/20240.8205.620029.905
12/07/20240.8405.660024.633
11/07/20240.7305.530026.460
10/07/20240.6505.430027.423
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/08/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。