23106 石藥摩通六四購Ａ (认购证)
按盘价 
0.240 +0.060 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.180 | 9.780 | 300,000 | 56.136 | 150,000 | 0.186 | 150,000 | 0.183 |
| 06/02/2026 | 0.175 | 9.660 | 1,020,000 | 57.048 | 510,000 | 0.164 | 510,000 | 0.163 |
| 05/02/2026 | 0.179 | 9.740 | 1,840,000 | 55.486 | 920,000 | 0.172 | 920,000 | 0.173 |
| 04/02/2026 | 0.176 | 9.690 | 540,000 | 55.711 | 270,000 | 0.183 | 270,000 | 0.191 |
| 03/02/2026 | 0.202 | 9.890 | 320,000 | 56.669 | 160,000 | 0.209 | 160,000 | 0.209 |
| 02/02/2026 | 0.131 | 9.150 | 50,000 | 56.544 | 50,000 | 0.220 | ||
| 30/01/2026 | 0.176 | 9.600 | 2,470,000 | 56.385 | 1,060,000 | 0.179 | 1,410,000 | 0.174 |
| 29/01/2026 | 0.295 | 10.690 | 0 | 54.013 | ||||
| 28/01/2026 | 0.290 | 10.550 | 310,000 | 57.126 | 230,000 | 0.287 | 80,000 | 0.286 |
| 27/01/2026 | 0.215 | 9.940 | 320,000 | 56.159 | 160,000 | 0.215 | 160,000 | 0.216 |
| 26/01/2026 | 0.181 | 9.600 | 0 | 56.334 | ||||
| 23/01/2026 | 0.205 | 9.810 | 50,000 | 55.911 | 50,000 | 0.202 | ||
| 22/01/2026 | 0.191 | 9.680 | 260,000 | 55.508 | 30,000 | 0.188 | 230,000 | 0.191 |
| 21/01/2026 | 0.220 | 9.890 | 0 | 56.882 | ||||
| 20/01/2026 | 0.207 | 9.730 | 0 | 57.637 | ||||
| 19/01/2026 | 0.207 | 9.740 | 0 | 57.047 | ||||
| 16/01/2026 | 0.215 | 9.830 | 0 | 55.709 | ||||
| 15/01/2026 | 0.220 | 9.800 | 0 | 57.453 | ||||
| 14/01/2026 | 0.218 | 9.810 | 1,240,000 | 56.390 | 720,000 | 0.233 | 520,000 | 0.227 |
| 13/01/2026 | 0.216 | 9.780 | 880,000 | 56.313 | 460,000 | 0.219 | 420,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |