23104 長汽匯豐四九購Ａ (认购证)
按盘价 
0.550 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.550 | 12.320 | 100,000 | 57.259 | 100,000 | 0.600 | ||
| 10/07/2024 | 0.580 | 12.680 | 0 | 43.734 | ||||
| 09/07/2024 | 0.520 | 12.300 | 0 | 46.693 | ||||
| 08/07/2024 | 0.470 | 11.920 | 0 | 51.275 | ||||
| 05/07/2024 | 0.470 | 11.800 | 0 | 56.174 | ||||
| 04/07/2024 | 0.470 | 11.900 | 0 | 50.869 | ||||
| 03/07/2024 | 0.470 | 11.780 | 0 | 56.347 | ||||
| 02/07/2024 | 0.475 | 11.760 | 0 | 58.281 | ||||
| 28/06/2024 | 0.510 | 12.040 | 0 | 54.094 | ||||
| 27/06/2024 | 0.540 | 12.200 | 0 | 54.976 | ||||
| 26/06/2024 | 0.580 | 12.520 | 0 | 50.262 | ||||
| 25/06/2024 | 0.580 | 12.460 | 0 | 53.412 | ||||
| 24/06/2024 | 0.510 | 11.980 | 0 | 55.613 | ||||
| 21/06/2024 | 0.520 | 12.060 | 0 | 53.817 | ||||
| 20/06/2024 | 0.520 | 11.980 | 0 | 57.075 | ||||
| 19/06/2024 | 0.520 | 12.120 | 0 | 50.337 | ||||
| 18/06/2024 | 0.450 | 11.560 | 0 | 55.018 | ||||
| 17/06/2024 | 0.405 | 11.300 | 0 | 53.079 | ||||
| 14/06/2024 | 0.405 | 11.240 | 0 | 54.377 | ||||
| 13/06/2024 | 0.405 | 11.140 | 0 | 57.572 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |